Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond Estates Wines & Spirits Ltd
(TSV:
DWS
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.3150
175
+0.00(+0.00%)
Oct 16, 2024
0.2900
0.3150
0.2900
0.3150
3,926
+0.01(+1.61%)
Oct 15, 2024
0.3100
0.3100
0.3100
0.3100
4,950
-0.01(-3.13%)
Oct 11, 2024
0.3200
0
+0.02(+4.92%)
Oct 10, 2024
0.2850
0.3050
0.2850
0.3050
6,501
+0.02(+5.17%)
Oct 09, 2024
0.2950
0.3100
0.2800
0.2900
17,005
-0.02(-6.45%)
Oct 08, 2024
0.3000
0.3100
0.2950
0.3100
10,100
+0.01(+1.64%)
Oct 07, 2024
0.3250
0.3250
0.3050
0.3050
8,200
+0.00(+0.00%)
Oct 04, 2024
0.3300
0.3300
0.2900
0.3050
56,580
-0.03(-7.58%)
Oct 03, 2024
0.3250
0.3300
0.3200
0.3300
17,125
-0.01(-1.49%)
Oct 02, 2024
0.3250
0.3350
0.3250
0.3350
8,000
+0.01(+1.52%)
Oct 01, 2024
0.3250
0.3300
0.3200
0.3300
9,000
+0.00(+0.00%)
Sep 30, 2024
0.3200
0.3300
0.3200
0.3300
23,102
-0.01(-4.35%)
Sep 27, 2024
0.3550
0.3750
0.3450
0.3450
57,295
-0.02(-4.17%)
Sep 26, 2024
0.3850
0.3950
0.3500
0.3600
80,820
-0.01(-2.70%)
Sep 25, 2024
0.3500
0.3950
0.3500
0.3700
54,900
+0.02(+5.71%)
Sep 24, 2024
0.3300
0.4500
0.3300
0.3500
133,700
+0.02(+6.06%)
Sep 23, 2024
0.3050
0.3300
0.3050
0.3300
2,000
+0.02(+6.45%)
Sep 20, 2024
0.3500
0.3500
0.3100
0.3100
7,000
-0.02(-6.06%)
Sep 19, 2024
0.3250
0.3400
0.3250
0.3300
12,500
+0.01(+3.13%)
Sep 18, 2024
0.2950
0.3250
0.2950
0.3200
28,610
+0.03(+8.47%)
Sep 17, 2024
0.2900
0.2950
0.2900
0.2950
38,780
+0.01(+1.72%)
Sep 16, 2024
0.2750
0.2900
0.2750
0.2900
22,100
+0.01(+3.57%)
Sep 12, 2024
0.2800
0
+0.01(+3.70%)
Sep 11, 2024
0.2600
0.2700
0.2550
0.2700
18,500
+0.01(+1.89%)
Sep 06, 2024
0.2650
3
-0.02(-5.36%)
Sep 04, 2024
0.2800
0
+0.01(+3.70%)
Aug 30, 2024
0.2700
0
+0.01(+1.89%)
Aug 29, 2024
0.2600
0.2650
0.2450
0.2650
24,150
+0.01(+1.92%)
Aug 28, 2024
0.2600
0.2600
0.2600
0.2600
1,500
-0.01(-3.70%)
Aug 27, 2024
0.2700
0.2700
0.2700
0.2700
18,000
-0.01(-1.82%)
Aug 26, 2024
0.2650
0.2750
0.2650
0.2750
5,800
+0.00(+0.00%)
Aug 23, 2024
0.2750
0.2750
0.2750
0.2750
5,800
+0.00(+0.00%)
Aug 22, 2024
0.2800
0.2800
0.2750
0.2750
1,000
+0.00(+0.00%)
Aug 21, 2024
0.2750
0.2750
0.2700
0.2750
8,350
+0.00(+0.00%)
Aug 20, 2024
0.2750
0.2750
0.2750
0.2750
999
-0.01(-1.79%)
Aug 19, 2024
0.2700
0.2800
0.2700
0.2800
34,575
-0.01(-3.45%)
Aug 16, 2024
0.2800
0.2900
0.2800
0.2900
8,000
+0.01(+3.57%)
Aug 15, 2024
0.2800
0.2800
0.2750
0.2800
16,600
+0.01(+1.82%)
Aug 14, 2024
0.2650
0.2900
0.2650
0.2750
4,000
+0.01(+1.85%)
Aug 13, 2024
0.2750
0.2750
0.2700
0.2700
9,000
-0.01(-1.82%)
Aug 12, 2024
0.2600
0.2900
0.2600
0.2750
11,300
-0.01(-5.17%)
Aug 09, 2024
0.2700
0.2900
0.2700
0.2900
7,400
+0.03(+11.54%)
Aug 08, 2024
0.2500
0.2650
0.2500
0.2600
18,400
-0.01(-3.70%)
Aug 07, 2024
0.2750
0.2800
0.2500
0.2700
39,606
+0.01(+3.85%)
Aug 06, 2024
0.2600
0.2600
0.2600
0.2600
7,400
+0.01(+1.96%)
Aug 02, 2024
0.2550
0
-0.03(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.