close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV:DWS)

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2000 0.2100 0.2000 0.2050 29,047 -0.01(-2.38%)
Feb 05, 2026 0.1900 0.2200 0.1900 0.2100 533,349 +0.02(+10.53%)
Feb 04, 2026 0.1800 0.1900 0.1800 0.1900 242,992 +0.01(+5.56%)
Feb 03, 2026 0.1800 0.1800 0.1800 0.1800 127,106 +0.00(+0.00%)
Feb 02, 2026 0.1750 0.1800 0.1750 0.1800 176,500 +0.01(+2.86%)
Jan 30, 2026 0.1750 0.1750 0.1700 0.1750 68,600 +0.00(+2.94%)
Jan 29, 2026 0.1750 0.1750 0.1650 0.1700 802,108 -0.00(-2.86%)
Jan 28, 2026 0.1750 0.1750 0.1700 0.1750 448,297 +0.00(+0.00%)
Jan 27, 2026 0.1750 0.1750 0.1700 0.1750 38,800 +0.00(+2.94%)
Jan 26, 2026 0.1700 0.1700 0.1700 0.1700 40,800 +0.00(+0.00%)
Jan 23, 2026 0.1700 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Jan 22, 2026 0.1700 0.1700 0.1700 0.1700 5,699 +0.00(+0.00%)
Jan 21, 2026 0.1650 0.1750 0.1650 0.1700 59,480 +0.00(+0.00%)
Jan 20, 2026 0.1700 0.1700 0.1700 0.1700 15,028 +0.00(+0.00%)
Jan 19, 2026 0.1750 0.1750 0.1700 0.1700 48,729 -0.00(-2.86%)
Jan 16, 2026 0.1700 0.1750 0.1700 0.1750 35,039 +0.00(+2.94%)
Jan 15, 2026 0.1700 0.1700 0.1650 0.1700 33,000 +0.01(+3.03%)
Jan 14, 2026 0.1700 0.1700 0.1650 0.1650 9,480 -0.01(-2.94%)
Jan 13, 2026 0.1700 0.1700 0.1700 0.1700 94,570 +0.00(+0.00%)
Jan 12, 2026 0.1700 0.1700 0.1700 0.1700 3,054 +0.00(+0.00%)
Jan 09, 2026 0.1750 0.1750 0.1700 0.1700 73,365 +0.00(+0.00%)
Jan 08, 2026 0.1750 0.1750 0.1700 0.1700 3,900 +0.00(+0.00%)
Jan 07, 2026 0.1700 0.1700 0.1700 0.1700 174,500 +0.00(+0.00%)
Jan 06, 2026 0.1800 0.1850 0.1700 0.1700 121,740 -0.01(-5.56%)
Jan 05, 2026 0.1750 0.1800 0.1750 0.1800 22,132 +0.01(+2.86%)
Jan 02, 2026 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Dec 31, 2025 0.1750 0 +0.01(+9.37%)
Dec 30, 2025 0.1700 0.1700 0.1600 0.1600 1,206,901 -0.01(-5.88%)
Dec 29, 2025 0.1750 0.1800 0.1700 0.1700 431,930 +0.00(+0.00%)
Dec 24, 2025 0.1700 0 -0.00(-2.86%)
Dec 23, 2025 0.1750 0.1750 0.1750 0.1750 10,700 -0.01(-2.78%)
Dec 22, 2025 0.1800 0.1800 0.1700 0.1800 55,000 +0.01(+2.86%)
Dec 19, 2025 0.1800 0.1800 0.1700 0.1750 148,278 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1800 0.1750 0.1750 51,503 +0.00(+0.00%)
Dec 17, 2025 0.1750 0.1800 0.1700 0.1750 427,805 +0.00(+0.00%)
Dec 16, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Dec 15, 2025 0.1750 0.1800 0.1700 0.1700 17,506 -0.01(-5.56%)
Dec 12, 2025 0.1700 0.1800 0.1700 0.1800 77,745 +0.01(+5.88%)
Dec 11, 2025 0.1750 0.1750 0.1700 0.1700 19,501 -0.00(-2.86%)
Dec 10, 2025 0.1700 0.1750 0.1700 0.1750 11,300 +0.00(+2.94%)
Dec 09, 2025 0.1750 0.1800 0.1700 0.1700 39,500 +0.00(+0.00%)
Dec 08, 2025 0.1800 0.1800 0.1700 0.1700 17,520 -0.01(-5.56%)
Dec 05, 2025 0.1750 0.1800 0.1750 0.1800 8,399 +0.01(+2.86%)
Dec 04, 2025 0.1750 0.1750 0.1700 0.1750 8,900 +0.00(+2.94%)
Dec 03, 2025 0.1700 0.1700 0.1650 0.1700 106,500 -0.01(-8.11%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today