close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 9:54 AM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.1450 0.1500 0.1400 0.1400 158,000 -0.01(-6.67%)
Dec 19, 2025 0.1450 0.1500 0.1450 0.1500 6,509 +0.00(+0.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 8,552 -0.01(-6.25%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1600 0.1500 0.1500 26,500 +0.01(+3.45%)
Dec 10, 2025 0.1450 1 -0.03(-14.71%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1700 62,000 +0.01(+6.25%)
Dec 05, 2025 0.1600 10 +0.01(+3.23%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1550 15,400 -0.01(-3.13%)
Dec 03, 2025 0.1600 0.1600 0.1600 0.1600 10,040 +0.00(+0.00%)
Dec 02, 2025 0.1600 0.1600 0.1500 0.1600 18,912 +0.00(+0.00%)
Dec 01, 2025 0.1550 0.1600 0.1550 0.1600 270,000 +0.02(+14.29%)
Nov 28, 2025 0.1400 0.1400 0.1400 0.1400 8,600 +0.00(+0.00%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 26, 2025 0.1500 0.1500 0.1500 0.1500 7,600 +0.00(+0.00%)
Nov 25, 2025 0.1450 0.1500 0.1450 0.1500 7,487 +0.01(+7.14%)
Nov 24, 2025 0.1400 0.1400 0.1400 0.1400 16,115 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1400 0.1400 0.1400 9,000 -0.01(-6.67%)
Nov 20, 2025 0.1350 0.1500 0.1350 0.1500 194,000 +0.02(+15.38%)
Nov 19, 2025 0.1350 0.1350 0.1250 0.1300 109,600 -0.01(-10.34%)
Nov 17, 2025 0.1450 4 +0.00(+3.57%)
Nov 14, 2025 0.1450 0.1450 0.1400 0.1400 19,009 +0.01(+3.70%)
Nov 13, 2025 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.90%)
Nov 12, 2025 0.1300 0.1450 0.1300 0.1450 127,000 +0.01(+11.54%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 42,125 -0.01(-3.70%)
Nov 10, 2025 0.1300 0.1350 0.1300 0.1350 100,500 +0.01(+3.85%)
Nov 07, 2025 0.1300 0.1300 0.1250 0.1300 62,500 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1300 0.1300 0.1300 57,300 +0.00(+0.00%)
Nov 05, 2025 0.1300 0.1400 0.1300 0.1300 59,901 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1350 0.1300 0.1300 80,816 -0.01(-7.14%)
Nov 03, 2025 0.1500 0.1500 0.1400 0.1400 67,030 -0.01(-6.67%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 30, 2025 0.1450 0.1550 0.1400 0.1500 93,551 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Oct 28, 2025 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Oct 27, 2025 0.1450 0.1500 0.1450 0.1500 65,492 -0.01(-3.23%)
Oct 24, 2025 0.1550 0.1550 0.1450 0.1550 21,500 +0.01(+3.33%)
Oct 22, 2025 0.1500 0 +0.01(+3.45%)
Oct 21, 2025 0.1600 0.1600 0.1450 0.1450 30,000 -0.02(-9.38%)
Oct 20, 2025 0.1550 0.1600 0.1550 0.1600 31,002 +0.01(+3.23%)
Oct 17, 2025 0.1700 0.1700 0.1550 0.1550 69,310 -0.01(-3.13%)
Oct 16, 2025 0.1700 0.1700 0.1500 0.1600 75,980 -0.01(-5.88%)
Oct 15, 2025 0.1550 0.1700 0.1550 0.1700 64,533 +0.01(+3.03%)
Oct 14, 2025 0.1800 0.1850 0.1500 0.1650 407,799 -0.01(-5.71%)
Oct 10, 2025 0.1750 0 +0.03(+20.69%)
Oct 09, 2025 0.1500 0.1500 0.1450 0.1450 63,129 +0.00(+0.00%)
Oct 08, 2025 0.1450 0.1450 0.1400 0.1450 144,500 +0.00(+0.00%)
Oct 07, 2025 0.1450 0.1500 0.1430 0.1450 123,700 +0.01(+7.41%)
Oct 06, 2025 0.1300 0.1350 0.1250 0.1350 160,445 +0.01(+8.00%)
Oct 03, 2025 0.1250 0.1250 0.1250 0.1250 15,040 +0.00(+0.00%)
Oct 02, 2025 0.1280 0.1280 0.1250 0.1250 4,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today