Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.3450	0.3550	0.3450	0.3500	42,057	-0.00(-0.85%)
Feb 03, 2025	0.3450	0.3530	0.3350	0.3530	37,104	+0.01(+2.32%)
Jan 31, 2025	0.3500	0.3600	0.3450	0.3450	14,454	-0.01(-2.82%)
Jan 30, 2025	0.3550	0.3600	0.3450	0.3550	42,688	+0.01(+2.90%)
Jan 29, 2025	0.3600	0.3630	0.3450	0.3450	82,200	-0.01(-2.82%)
Jan 28, 2025	0.3600	0.3600	0.3550	0.3550	7,500	+0.00(+0.00%)
Jan 27, 2025	0.3400	0.3650	0.3400	0.3550	292,025	+0.01(+4.41%)
Jan 24, 2025	0.3300	0.3400	0.3300	0.3400	72,100	+0.01(+3.66%)
Jan 23, 2025	0.3300	0.3300	0.3200	0.3280	93,315	-0.00(-0.61%)
Jan 22, 2025	0.3300	0.3300	0.3250	0.3300	25,225	+0.00(+0.00%)
Jan 21, 2025	0.3250	0.3400	0.3250	0.3300	48,100	-0.01(-1.49%)
Jan 20, 2025	0.3250	0.3400	0.3250	0.3350	11,497	+0.02(+4.69%)
Jan 17, 2025	0.3350	0.3350	0.3200	0.3200	48,122	-0.02(-5.88%)
Jan 16, 2025	0.3300	0.3400	0.3300	0.3400	16,300	+0.02(+4.62%)
Jan 15, 2025	0.3350	0.3400	0.3250	0.3250	19,085	-0.01(-2.99%)
Jan 14, 2025	0.3350	0.3350	0.3300	0.3350	21,504	+0.00(+0.00%)
Jan 13, 2025	0.3400	0.3400	0.3300	0.3350	58,480	+0.00(+0.00%)
Jan 10, 2025	0.3450	0.3450	0.3350	0.3350	19,722	+0.00(+0.00%)
Jan 09, 2025	0.3350	0.3400	0.3350	0.3350	13,000	+0.00(+0.00%)
Jan 08, 2025	0.3500	0.3500	0.3300	0.3350	54,700	-0.01(-3.74%)
Jan 07, 2025	0.3400	0.3550	0.3400	0.3480	65,100	+0.00(+0.87%)
Jan 06, 2025	0.3500	0.3500	0.3400	0.3450	76,005	-0.01(-1.43%)
Jan 03, 2025	0.3650	0.3650	0.3500	0.3500	24,375	-0.02(-4.11%)
Jan 02, 2025	0.3500	0.3700	0.3500	0.3650	112,983	+0.02(+5.80%)
Dec 31, 2024				0.3450	0	+0.01(+2.99%)
Dec 30, 2024	0.3500	0.3500	0.3350	0.3350	14,900	-0.02(-5.63%)
Dec 27, 2024	0.3350	0.3550	0.3300	0.3550	58,196	+0.01(+2.90%)
Dec 24, 2024				0.3450	0	-0.01(-1.43%)
Dec 23, 2024	0.3350	0.3650	0.3350	0.3500	38,540	-0.01(-2.78%)
Dec 20, 2024	0.3250	0.3600	0.3200	0.3600	85,181	+0.02(+7.46%)
Dec 19, 2024	0.3400	0.3400	0.3300	0.3350	61,366	-0.01(-2.90%)
Dec 18, 2024	0.3750	0.3780	0.3450	0.3450	181,595	-0.03(-8.00%)
Dec 17, 2024	0.3350	0.3800	0.3350	0.3750	198,000	+0.03(+10.29%)
Dec 16, 2024	0.3400	0.3500	0.3350	0.3400	146,010	+0.00(+0.00%)
Dec 13, 2024	0.3450	0.3450	0.3400	0.3400	93,000	-0.00(-1.45%)
Dec 12, 2024	0.3450	0.3500	0.3400	0.3450	176,952	-0.01(-1.43%)
Dec 11, 2024	0.3500	0.3500	0.3500	0.3500	37,234	+0.00(+0.57%)
Dec 10, 2024	0.3450	0.3500	0.3450	0.3480	10,000	+0.00(+0.00%)
Dec 09, 2024	0.3400	0.3480	0.3400	0.3480	155,130	+0.00(+0.00%)
Dec 06, 2024	0.3450	0.3480	0.3450	0.3480	23,150	+0.01(+2.35%)
Dec 05, 2024	0.3400	0.3400	0.3350	0.3400	6,500	+0.00(+0.00%)
Dec 04, 2024	0.3400	0.3450	0.3300	0.3400	114,342	+0.00(+0.00%)
Dec 03, 2024	0.3500	0.3500	0.3350	0.3400	49,362	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.