Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EMPR
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.4000
0.4100
0.3950
0.4100
24,708
+0.00(+0.00%)
Sep 26, 2024
0.4100
0.4100
0.3950
0.4100
49,307
+0.00(+1.23%)
Sep 25, 2024
0.4000
0.4100
0.3900
0.4050
57,228
+0.00(+0.00%)
Sep 24, 2024
0.4000
0.4050
0.3950
0.4050
64,709
+0.01(+2.53%)
Sep 23, 2024
0.3850
0.4000
0.3850
0.3950
54,898
+0.01(+1.28%)
Sep 20, 2024
0.3850
0.3900
0.3800
0.3900
30,351
+0.02(+4.00%)
Sep 19, 2024
0.3750
0.3850
0.3650
0.3750
121,678
+0.01(+1.35%)
Sep 18, 2024
0.3600
0.3750
0.3600
0.3700
72,915
+0.02(+4.23%)
Sep 17, 2024
0.3650
0.3750
0.3550
0.3550
166,950
-0.01(-1.39%)
Sep 16, 2024
0.3550
0.3630
0.3500
0.3600
68,999
+0.01(+1.41%)
Sep 13, 2024
0.3400
0.3550
0.3350
0.3550
368,527
+0.02(+7.58%)
Sep 12, 2024
0.3650
0.3700
0.3300
0.3300
999,122
-0.02(-5.71%)
Sep 11, 2024
0.3700
0.3700
0.3450
0.3500
219,998
-0.01(-2.78%)
Sep 10, 2024
0.3900
0.3900
0.3600
0.3600
167,150
-0.03(-7.69%)
Sep 09, 2024
0.3850
0.3900
0.3800
0.3900
12,680
+0.00(+0.00%)
Sep 06, 2024
0.4000
0.4000
0.3800
0.3900
44,028
-0.02(-3.70%)
Sep 05, 2024
0.4000
0.4100
0.4000
0.4050
25,094
-0.00(-1.22%)
Sep 04, 2024
0.4000
0.4100
0.4000
0.4100
26,250
+0.01(+2.50%)
Sep 03, 2024
0.4100
0.4200
0.3950
0.4000
32,399
-0.01(-3.61%)
Aug 30, 2024
0.4150
0
+0.02(+5.06%)
Aug 29, 2024
0.3950
0.4000
0.3800
0.3950
40,560
+0.02(+3.95%)
Aug 28, 2024
0.4050
0.4200
0.3800
0.3800
182,900
-0.04(-9.52%)
Aug 27, 2024
0.4250
0.4400
0.4100
0.4200
48,970
-0.01(-2.33%)
Aug 26, 2024
0.4450
0.4500
0.4300
0.4300
119,614
-0.01(-1.15%)
Aug 23, 2024
0.4200
0.4350
0.4150
0.4350
192,736
+0.02(+4.82%)
Aug 22, 2024
0.4000
0.4250
0.3900
0.4150
207,489
+0.01(+3.75%)
Aug 21, 2024
0.3850
0.4000
0.3850
0.4000
91,100
+0.02(+5.26%)
Aug 20, 2024
0.3800
0.3950
0.3750
0.3800
284,153
+0.01(+2.70%)
Aug 19, 2024
0.3700
0.3800
0.3650
0.3700
36,200
+0.00(+0.00%)
Aug 16, 2024
0.3550
0.3700
0.3550
0.3700
31,700
+0.01(+2.78%)
Aug 15, 2024
0.3600
0.3650
0.3550
0.3600
37,475
+0.01(+2.86%)
Aug 14, 2024
0.3500
0.3500
0.3500
0.3500
5,500
+0.00(+0.00%)
Aug 12, 2024
0.3500
0
+0.00(+0.00%)
Aug 09, 2024
0.3550
0.3550
0.3500
0.3500
54,871
-0.01(-2.78%)
Aug 08, 2024
0.3550
0.3600
0.3500
0.3600
53,690
+0.01(+1.41%)
Aug 07, 2024
0.3550
0.3600
0.3550
0.3550
20,500
-0.01(-1.39%)
Aug 06, 2024
0.3700
0.3700
0.3500
0.3600
43,750
-0.01(-2.70%)
Aug 02, 2024
0.3700
0
+0.02(+5.71%)
Aug 01, 2024
0.3600
0.3600
0.3500
0.3500
51,230
-0.01(-2.78%)
Jul 31, 2024
0.3350
0.3600
0.3350
0.3600
115,062
+0.01(+2.86%)
Jul 30, 2024
0.3400
0.3550
0.3400
0.3500
28,885
+0.01(+2.94%)
Jul 29, 2024
0.3450
0.3600
0.3400
0.3400
287,918
-0.01(-4.23%)
Jul 26, 2024
0.3500
0.3550
0.3500
0.3550
7,430
+0.01(+1.43%)
Jul 25, 2024
0.3500
0.3600
0.3500
0.3500
78,260
-0.01(-2.78%)
Jul 24, 2024
0.3600
0.3650
0.3600
0.3600
30,349
-0.01(-1.37%)
Jul 23, 2024
0.3600
0.3650
0.3600
0.3650
17,000
-0.01(-1.35%)
Jul 22, 2024
0.3750
0.3750
0.3600
0.3700
109,043
-0.01(-1.33%)
Jul 19, 2024
0.3700
0.3750
0.3600
0.3750
62,559
-0.01(-1.32%)
Jul 18, 2024
0.3800
0.3800
0.3650
0.3800
79,875
+0.00(+0.00%)
Jul 17, 2024
0.3750
0.3800
0.3750
0.3800
62,100
+0.01(+1.33%)
Jul 16, 2024
0.3800
0.3800
0.3680
0.3750
69,517
+0.00(+0.00%)
Jul 15, 2024
0.3750
0.3800
0.3700
0.3750
60,599
+0.01(+1.35%)
Jul 12, 2024
0.3800
0.3800
0.3650
0.3700
11,000
+0.00(+0.00%)
Jul 11, 2024
0.3750
0.3800
0.3680
0.3700
141,398
-0.01(-2.63%)
Jul 10, 2024
0.3750
0.3800
0.3700
0.3800
88,295
+0.01(+2.70%)
Jul 09, 2024
0.3750
0.3750
0.3650
0.3700
41,433
+0.00(+0.00%)
Jul 08, 2024
0.3750
0.3750
0.3700
0.3700
13,803
+0.00(+0.00%)
Jul 05, 2024
0.3600
0.3800
0.3600
0.3700
27,631
+0.01(+2.78%)
Jul 04, 2024
0.3700
0.3700
0.3600
0.3600
50,500
-0.01(-1.37%)
Jul 03, 2024
0.3700
0.3700
0.3600
0.3650
59,853
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.