Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.0450	0.0500	0.0400	0.0450	273,893	-0.01(-10.00%)
Oct 15, 2025	0.0500	0.0500	0.0450	0.0500	6,779	+0.01(+25.00%)
Oct 14, 2025	0.0500	0.0500	0.0400	0.0400	23,370	-0.00(-11.11%)
Oct 10, 2025				0.0450	0	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0500	0.0450	0.0450	237,849	-0.01(-10.00%)
Oct 08, 2025	0.0500	0.0500	0.0450	0.0500	36,000	+0.01(+11.11%)
Oct 07, 2025	0.0500	0.0500	0.0450	0.0450	27,265	+0.00(+0.00%)
Oct 06, 2025	0.0450	0.0450	0.0450	0.0450	34,634	+0.00(+0.00%)
Oct 03, 2025	0.0500	0.0500	0.0450	0.0450	87,620	-0.01(-10.00%)
Oct 02, 2025	0.0450	0.0550	0.0450	0.0500	15,442	+0.00(+0.00%)
Oct 01, 2025	0.0500	0.0500	0.0500	0.0500	28,008	+0.00(+0.00%)
Sep 30, 2025	0.0500	0.0500	0.0500	0.0500	84,881	+0.00(+0.00%)
Sep 29, 2025	0.0450	0.0500	0.0450	0.0500	123,468	+0.01(+11.11%)
Sep 26, 2025	0.0550	0.0550	0.0450	0.0450	197,504	-0.01(-10.00%)
Sep 25, 2025	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Sep 24, 2025	0.0550	0.0600	0.0500	0.0500	66,792	-0.00(-9.09%)
Sep 23, 2025	0.0450	0.0550	0.0450	0.0550	34,132	+0.00(+10.00%)
Sep 22, 2025	0.0500	0.0500	0.0450	0.0500	340,644	+0.01(+11.11%)
Sep 19, 2025	0.0500	0.0500	0.0450	0.0450	32,821	+0.00(+0.00%)
Sep 18, 2025	0.0450	0.0500	0.0450	0.0450	148,000	-0.01(-10.00%)
Sep 17, 2025	0.0450	0.0550	0.0450	0.0500	559,132	+0.01(+25.00%)
Sep 16, 2025	0.0400	0.0450	0.0400	0.0400	416,849	-0.00(-11.11%)
Sep 15, 2025	0.0450	0.0450	0.0400	0.0450	565,447	-0.01(-10.00%)
Sep 12, 2025	0.0450	0.0550	0.0400	0.0500	486,615	+0.01(+25.00%)
Sep 11, 2025	0.0450	0.0450	0.0400	0.0400	183,000	-0.00(-11.11%)
Sep 10, 2025	0.0400	0.0450	0.0400	0.0450	330,296	+0.00(+0.00%)
Sep 09, 2025	0.0400	0.0450	0.0400	0.0450	46,724	+0.00(+0.00%)
Sep 08, 2025	0.0500	0.0500	0.0400	0.0450	261,713	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0450	0.0400	0.0450	84,750	+0.00(+12.50%)
Sep 04, 2025	0.0500	0.0500	0.0400	0.0400	397,369	-0.00(-11.11%)
Sep 03, 2025	0.0500	0.0550	0.0400	0.0450	294,918	-0.01(-10.00%)
Sep 02, 2025	0.0400	0.0550	0.0400	0.0500	1,092,735	+0.01(+11.11%)
Aug 29, 2025				0.0450	0	+0.01(+50.00%)
Aug 28, 2025	0.0250	0.0350	0.0250	0.0300	1,800,511	+0.00(+20.00%)
Aug 27, 2025	0.0250	0.0250	0.0250	0.0250	469,250	+0.01(+25.00%)
Aug 26, 2025	0.0200	0.0200	0.0200	0.0200	20,010	+0.00(+0.00%)
Aug 25, 2025	0.0250	0.0250	0.0200	0.0200	1,466,954	+0.00(+0.00%)
Aug 22, 2025	0.0250	0.0250	0.0200	0.0200	7,000	+0.00(+0.00%)
Aug 21, 2025	0.0250	0.0250	0.0200	0.0200	81,759	-0.01(-20.00%)
Aug 19, 2025				0.0250	230	-0.00(-16.67%)
Aug 18, 2025	0.0300	0.0300	0.0300	0.0300	37,693	+0.00(+0.00%)
Aug 15, 2025	0.0250	0.0300	0.0250	0.0300	496,511	+0.01(+50.00%)
Aug 13, 2025				0.0200	0	+0.00(+0.00%)
Aug 12, 2025	0.0200	0.0250	0.0200	0.0200	57,887	-0.01(-20.00%)
Aug 11, 2025	0.0250	0.0250	0.0250	0.0250	52,300	+0.01(+25.00%)
Aug 08, 2025	0.0250	0.0250	0.0200	0.0200	42,740	+0.00(+0.00%)
Aug 07, 2025	0.0250	0.0250	0.0200	0.0200	22,840	+0.00(+0.00%)
Aug 06, 2025	0.0250	0.0250	0.0200	0.0200	14,781	-0.01(-20.00%)
Aug 05, 2025	0.0200	0.0250	0.0200	0.0250	120,780	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eastfield Resources Ltd (TSV:ETF)

Historical Prices

Starting at $3.75/week.

Subscribe Today