Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.5100	0.5200	0.5000	0.5100	12,000	+0.01(+2.00%)
Jun 25, 2025	0.5200	0.5200	0.5000	0.5000	14,000	-0.02(-3.85%)
Jun 24, 2025	0.5500	0.5500	0.5200	0.5200	30,500	-0.03(-5.45%)
Jun 23, 2025	0.5400	0.5500	0.5400	0.5500	12,302	+0.02(+3.77%)
Jun 20, 2025	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Jun 19, 2025	0.5500	0.5500	0.5300	0.5300	7,500	+0.00(+0.00%)
Jun 18, 2025	0.5300	0.5500	0.5300	0.5300	14,204	+0.01(+1.92%)
Jun 17, 2025	0.5400	0.5400	0.5100	0.5200	18,000	+0.00(+0.00%)
Jun 16, 2025	0.5700	0.5900	0.5000	0.5200	110,001	-0.06(-10.34%)
Jun 13, 2025	0.5500	0.5800	0.5500	0.5800	13,500	+0.03(+5.45%)
Jun 12, 2025	0.5500	0.5500	0.5500	0.5500	1,075	+0.00(+0.00%)
Jun 11, 2025	0.6000	0.6400	0.5500	0.5500	25,500	-0.03(-5.17%)
Jun 10, 2025	0.7400	0.7400	0.5800	0.5800	43,000	-0.11(-15.94%)
Jun 09, 2025	0.6600	0.6900	0.6600	0.6900	7,010	+0.11(+18.97%)
Jun 06, 2025	0.4650	0.7000	0.4650	0.5800	69,003	+0.14(+33.33%)
Jun 05, 2025	0.5000	0.5300	0.4350	0.4350	28,500	-0.07(-13.00%)
Jun 04, 2025	0.5000	0.5000	0.5000	0.5000	13,935	+0.10(+25.00%)
Jun 03, 2025	0.4500	0.4500	0.4000	0.4000	71,500	+0.00(+0.00%)
Jun 02, 2025	0.4300	0.4300	0.4000	0.4000	15,200	-0.03(-6.98%)
May 30, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
May 29, 2025	0.4300	0.4300	0.4200	0.4200	16,000	-0.07(-14.29%)
May 27, 2025				0.4900	300	-0.01(-2.00%)
May 26, 2025	0.5000	0.5000	0.5000	0.5000	10,000	+0.05(+11.11%)
May 21, 2025				0.4500	0	+0.05(+12.50%)
May 16, 2025				0.4000	300	-0.02(-4.76%)
May 15, 2025	0.4550	0.4550	0.4200	0.4200	13,600	+0.00(+0.00%)
May 13, 2025				0.4200	0	-0.03(-6.67%)
May 12, 2025	0.4500	0.4750	0.4500	0.4500	37,000	-0.07(-13.46%)
May 08, 2025				0.5200	20	-0.05(-8.77%)
May 06, 2025				0.5700	0	-0.02(-3.39%)
May 01, 2025				0.5900	175	-0.04(-6.35%)
Apr 29, 2025				0.6300	0	-0.02(-3.08%)
Apr 28, 2025	0.6400	0.6500	0.6200	0.6500	7,595	-0.05(-7.14%)
Apr 22, 2025				0.7000	0	+0.03(+4.48%)
Apr 21, 2025	0.6700	0.6700	0.6700	0.6700	1,735	+0.04(+6.35%)
Apr 17, 2025				0.6300	0	+0.00(+0.00%)
Apr 15, 2025				0.6300	0	-0.02(-3.08%)
Apr 14, 2025	0.6500	0.6500	0.6500	0.6500	5,810	-0.04(-5.80%)
Apr 09, 2025				0.6900	0	-0.01(-1.43%)
Apr 08, 2025	0.7200	0.7300	0.7000	0.7000	32,200	-0.10(-12.50%)
Apr 04, 2025				0.8000	0	+0.00(+0.00%)
Apr 02, 2025	0.8000			0.8000	726	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.