Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.4050	0.4200	0.4050	0.4200	6,000	+0.02(+5.00%)
Aug 18, 2025	0.3900	0.4050	0.3900	0.4000	3,037	-0.01(-1.23%)
Aug 15, 2025	0.4100	0.4100	0.4050	0.4050	26,240	+0.01(+1.25%)
Aug 14, 2025	0.3900	0.4000	0.3900	0.4000	5,249	+0.01(+2.56%)
Aug 13, 2025	0.4050	0.4050	0.3900	0.3900	13,793	-0.02(-3.70%)
Aug 12, 2025	0.4050	0.4050	0.4050	0.4050	1,520	-0.00(-1.22%)
Aug 08, 2025				0.4100	130	-0.01(-1.20%)
Aug 07, 2025	0.3800	0.4150	0.3750	0.4150	11,227	+0.01(+1.22%)
Aug 06, 2025	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+1.23%)
Aug 05, 2025	0.4200	0.4200	0.4050	0.4050	13,749	-0.02(-5.81%)
Aug 01, 2025				0.4300	0	+0.00(+0.00%)
Jul 31, 2025	0.3950	0.4400	0.3950	0.4300	65,201	+0.05(+13.16%)
Jul 30, 2025	0.4350	0.4350	0.3750	0.3800	27,650	-0.04(-9.52%)
Jul 29, 2025	0.4600	0.4600	0.4200	0.4200	21,517	-0.04(-7.69%)
Jul 28, 2025	0.4800	0.4800	0.4550	0.4550	19,000	-0.01(-1.09%)
Jul 25, 2025	0.4700	0.4700	0.4600	0.4600	2,000	-0.02(-4.17%)
Jul 24, 2025	0.5100	0.5100	0.4800	0.4800	24,001	-0.02(-4.00%)
Jul 23, 2025	0.5100	0.5100	0.4800	0.5000	14,069	+0.00(+0.00%)
Jul 22, 2025	0.5200	0.5200	0.5000	0.5000	18,000	-0.02(-3.85%)
Jul 21, 2025	0.4950	0.5200	0.4950	0.5200	24,500	+0.03(+5.05%)
Jul 18, 2025	0.4900	0.4950	0.4800	0.4950	7,965	+0.01(+1.02%)
Jul 17, 2025	0.5000	0.5000	0.4900	0.4900	14,967	-0.01(-2.00%)
Jul 15, 2025				0.5000	0	-0.01(-1.96%)
Jul 14, 2025	0.5100	0.5100	0.5100	0.5100	6,002	+0.03(+6.25%)
Jul 11, 2025	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Jul 10, 2025	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Jul 09, 2025	0.4850	0.4850	0.4800	0.4800	25,495	+0.01(+3.23%)
Jul 07, 2025				0.4650	200	-0.00(-1.06%)
Jul 03, 2025	0.4800			0.4700	1,700	+0.00(+0.00%)
Jul 02, 2025	0.5000	0.5000	0.4700	0.4700	39,628	-0.02(-4.08%)
Jun 30, 2025				0.4900	0	-0.03(-5.77%)
Jun 27, 2025	0.5200	0.5200	0.5200	0.5200	2,500	+0.01(+1.96%)
Jun 26, 2025	0.5100	0.5200	0.5000	0.5100	12,000	+0.01(+2.00%)
Jun 25, 2025	0.5200	0.5200	0.5000	0.5000	14,000	-0.02(-3.85%)
Jun 24, 2025	0.5500	0.5500	0.5200	0.5200	30,500	-0.03(-5.45%)
Jun 23, 2025	0.5400	0.5500	0.5400	0.5500	12,302	+0.02(+3.77%)
Jun 20, 2025	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Jun 19, 2025	0.5500	0.5500	0.5300	0.5300	7,500	+0.00(+0.00%)
Jun 18, 2025	0.5300	0.5500	0.5300	0.5300	14,204	+0.01(+1.92%)
Jun 17, 2025	0.5400	0.5400	0.5100	0.5200	18,000	+0.00(+0.00%)
Jun 16, 2025	0.5700	0.5900	0.5000	0.5200	110,001	-0.06(-10.34%)
Jun 13, 2025	0.5500	0.5800	0.5500	0.5800	13,500	+0.03(+5.45%)
Jun 12, 2025	0.5500	0.5500	0.5500	0.5500	1,075	+0.00(+0.00%)
Jun 11, 2025	0.6000	0.6400	0.5500	0.5500	25,500	-0.03(-5.17%)
Jun 10, 2025	0.7400	0.7400	0.5800	0.5800	43,000	-0.11(-15.94%)
Jun 09, 2025	0.6600	0.6900	0.6600	0.6900	7,010	+0.11(+18.97%)
Jun 06, 2025	0.4650	0.7000	0.4650	0.5800	69,003	+0.14(+33.33%)
Jun 05, 2025	0.5000	0.5300	0.4350	0.4350	28,500	-0.07(-13.00%)
Jun 04, 2025	0.5000	0.5000	0.5000	0.5000	13,935	+0.10(+25.00%)
Jun 03, 2025	0.4500	0.4500	0.4000	0.4000	71,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.