Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.0400	0	-0.00(-11.11%)
May 29, 2025	0.0400	0.0450	0.0400	0.0450	79,112	+0.00(+12.50%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 27, 2025	0.0400	0.0400	0.0400	0.0400	59,800	-0.00(-11.11%)
May 26, 2025	0.0400	0.0450	0.0400	0.0450	653,627	+0.01(+28.57%)
May 22, 2025				0.0350	0	+0.00(+0.00%)
May 20, 2025				0.0350	0	+0.00(+0.00%)
May 16, 2025				0.0350	0	-0.00(-12.50%)
May 15, 2025	0.0400	0.0400	0.0400	0.0400	1,250	+0.00(+0.00%)
May 14, 2025	0.0350	0.0400	0.0350	0.0400	42,000	+0.00(+14.29%)
May 13, 2025	0.0350	0.0350	0.0350	0.0350	177,864	-0.00(-12.50%)
May 12, 2025	0.0350	0.0400	0.0350	0.0400	5,407	+0.00(+0.00%)
May 08, 2025				0.0400	0	+0.00(+0.00%)
May 05, 2025				0.0400	0	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	2,070	+0.00(+14.29%)
May 01, 2025	0.0350	0.0350	0.0350	0.0350	105,000	-0.00(-12.50%)
Apr 29, 2025				0.0400	0	+0.00(+0.00%)
Apr 25, 2025				0.0400	357	+0.00(+14.29%)
Apr 24, 2025	0.0350	0.0350	0.0350	0.0350	74,000	-0.00(-12.50%)
Apr 22, 2025				0.0400	0	+0.00(+14.29%)
Apr 21, 2025	0.0350	0.0350	0.0350	0.0350	322,000	+0.00(+0.00%)
Apr 17, 2025				0.0350	0	-0.00(-12.50%)
Apr 16, 2025	0.0400	0.0400	0.0400	0.0400	272,000	+0.00(+0.00%)
Apr 15, 2025	0.0400	0.0400	0.0400	0.0400	10,035	+0.00(+0.00%)
Apr 14, 2025	0.0400	0.0400	0.0400	0.0400	34,300	+0.00(+0.00%)
Apr 11, 2025	0.0300	0.0400	0.0300	0.0400	341,303	+0.00(+14.29%)
Apr 10, 2025	0.0400	0.0400	0.0350	0.0350	198,000	+0.00(+0.00%)
Apr 09, 2025	0.0350	0.0350	0.0350	0.0350	4,750	-0.00(-12.50%)
Apr 08, 2025	0.0350	0.0400	0.0350	0.0400	13,000	+0.00(+14.29%)
Apr 07, 2025	0.0350	0.0350	0.0350	0.0350	2,200	+0.00(+0.00%)
Apr 04, 2025	0.0350	0.0350	0.0350	0.0350	109,270	+0.00(+0.00%)
Apr 03, 2025	0.0350	0.0350	0.0350	0.0350	183,000	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.