Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0900	0.0800	0.0850	153,613	+0.01(+6.25%)
Feb 05, 2026	0.0750	0.0800	0.0700	0.0800	112,589	+0.01(+6.67%)
Feb 04, 2026	0.0850	0.0850	0.0750	0.0750	401,907	-0.01(-11.76%)
Feb 03, 2026	0.0900	0.0900	0.0800	0.0850	531,542	+0.01(+6.25%)
Feb 02, 2026	0.0850	0.0850	0.0800	0.0800	16,047	-0.01(-5.88%)
Jan 30, 2026	0.0850	0.0850	0.0800	0.0850	56,435	+0.01(+6.25%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0800	153,896	+0.00(+0.00%)
Jan 28, 2026	0.0850	0.0850	0.0800	0.0800	136,338	-0.01(-5.88%)
Jan 27, 2026	0.0850	0.0850	0.0800	0.0850	56,609	+0.01(+6.25%)
Jan 26, 2026	0.0800	0.0850	0.0800	0.0800	34,945	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0800	329,854	-0.01(-5.88%)
Jan 22, 2026	0.0650	0.0850	0.0650	0.0850	208,871	+0.01(+21.43%)
Jan 21, 2026	0.0750	0.0750	0.0700	0.0700	145,302	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	454,783	-0.00(-6.67%)
Jan 19, 2026	0.0750	0.0750	0.0750	0.0750	90,715	+0.00(+7.14%)
Jan 16, 2026	0.0650	0.0700	0.0650	0.0700	87,317	+0.01(+7.69%)
Jan 15, 2026	0.0600	0.0650	0.0600	0.0650	313,921	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0650	0.0650	8,530	+0.01(+8.33%)
Jan 13, 2026	0.0650	0.0650	0.0600	0.0600	65,450	-0.01(-7.69%)
Jan 12, 2026	0.0600	0.0650	0.0600	0.0650	79,364	+0.00(+0.00%)
Jan 09, 2026	0.0650	0.0650	0.0650	0.0650	1,071,867	+0.00(+0.00%)
Jan 08, 2026	0.0650	0.0650	0.0600	0.0650	941,749	+0.00(+0.00%)
Jan 07, 2026	0.0650	0.0650	0.0600	0.0650	411,150	+0.00(+0.00%)
Jan 06, 2026	0.0700	0.0700	0.0650	0.0650	37,707	-0.01(-7.14%)
Jan 05, 2026	0.0650	0.0700	0.0650	0.0700	93,770	+0.01(+7.69%)
Jan 02, 2026	0.0650	0.0700	0.0650	0.0650	125,793	+0.00(+0.00%)
Dec 31, 2025				0.0650	0	-0.01(-7.14%)
Dec 30, 2025	0.0650	0.0700	0.0650	0.0700	51,211	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0700	0.0650	0.0700	164,246	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	+0.01(+7.69%)
Dec 23, 2025	0.0700	0.0700	0.0650	0.0650	15,332	-0.01(-7.14%)
Dec 22, 2025	0.0650	0.0700	0.0650	0.0700	33,413	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	59,230	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0750	0.0700	0.0700	82,174	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0750	0.0650	0.0700	125,458	+0.00(+0.00%)
Dec 16, 2025	0.0700	0.0750	0.0700	0.0700	22,554	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0750	0.0650	0.0700	658,558	+0.01(+7.69%)
Dec 12, 2025	0.0800	0.0800	0.0650	0.0650	164,045	-0.01(-18.75%)
Dec 11, 2025	0.0600	0.0850	0.0600	0.0800	365,834	+0.02(+33.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	51,457	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0550	0.0600	75,971	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0650	0.0550	0.0600	58,882	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0550	0.0600	106,471	+0.00(+9.09%)
Dec 04, 2025	0.0600	0.0600	0.0550	0.0550	178,008	-0.00(-8.33%)
Dec 03, 2025	0.0650	0.0650	0.0600	0.0600	106,793	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	45,229	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:FFU)

Historical Prices

Starting at $3.75/week.

Subscribe Today