close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.5800 -0.0500 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6000 0.6200 0.5700 0.5800 291,109 -0.05(-7.94%)
Oct 09, 2025 0.6300 0.6400 0.6200 0.6300 31,716 +0.00(+0.00%)
Oct 08, 2025 0.6600 0.6600 0.6200 0.6300 243,020 -0.01(-1.56%)
Oct 07, 2025 0.6500 0.6600 0.6300 0.6400 97,540 -0.02(-3.03%)
Oct 06, 2025 0.6700 0.6800 0.6500 0.6600 163,206 +0.04(+6.45%)
Oct 03, 2025 0.6100 0.6600 0.6000 0.6200 183,022 +0.00(+0.00%)
Oct 02, 2025 0.6500 0.6500 0.5900 0.6200 295,306 +0.00(+0.00%)
Oct 01, 2025 0.5900 0.6400 0.5800 0.6200 265,890 +0.03(+5.08%)
Sep 30, 2025 0.5900 0.5900 0.5700 0.5900 215,031 +0.02(+3.51%)
Sep 29, 2025 0.5700 0.5800 0.5600 0.5700 503,932 +0.03(+5.56%)
Sep 26, 2025 0.5600 0.5700 0.5400 0.5400 143,777 -0.02(-3.57%)
Sep 25, 2025 0.5100 0.6000 0.5000 0.5600 1,181,208 +0.05(+9.80%)
Sep 24, 2025 0.4900 0.5200 0.4850 0.5100 427,966 +0.03(+6.25%)
Sep 23, 2025 0.4900 0.4900 0.4750 0.4800 30,600 +0.01(+1.05%)
Sep 22, 2025 0.4900 0.4900 0.4750 0.4750 101,627 -0.02(-3.06%)
Sep 19, 2025 0.4850 0.4950 0.4850 0.4900 239,861 +0.01(+1.03%)
Sep 18, 2025 0.4950 0.4950 0.4850 0.4850 26,519 -0.01(-2.02%)
Sep 17, 2025 0.4950 0.5000 0.4900 0.4950 70,213 +0.01(+2.06%)
Sep 16, 2025 0.4950 0.4950 0.4850 0.4850 56,684 -0.01(-1.02%)
Sep 15, 2025 0.4950 0.5000 0.4900 0.4900 37,311 +0.00(+0.00%)
Sep 12, 2025 0.5000 0.5000 0.4900 0.4900 13,869 +0.01(+2.08%)
Sep 11, 2025 0.4850 0.4900 0.4800 0.4800 83,672 -0.01(-1.03%)
Sep 10, 2025 0.4700 0.4850 0.4700 0.4850 19,132 +0.01(+2.11%)
Sep 09, 2025 0.4750 0.4800 0.4750 0.4750 18,093 -0.01(-2.06%)
Sep 08, 2025 0.4950 0.4950 0.4700 0.4850 71,342 +0.01(+2.11%)
Sep 05, 2025 0.4800 0.4850 0.4750 0.4750 30,549 -0.01(-2.06%)
Sep 04, 2025 0.4950 0.4950 0.4700 0.4850 79,870 -0.01(-1.02%)
Sep 03, 2025 0.4800 0.4900 0.4800 0.4900 68,875 +0.00(+0.00%)
Sep 02, 2025 0.4950 0.5000 0.4850 0.4900 60,488 -0.01(-1.01%)
Aug 29, 2025 0.4950 0 -0.01(-1.00%)
Aug 28, 2025 0.5000 0.5000 0.4900 0.5000 184,500 +0.00(+0.00%)
Aug 27, 2025 0.4850 0.5000 0.4400 0.5000 391,320 +0.01(+2.04%)
Aug 26, 2025 0.4950 0.5000 0.4800 0.4900 58,373 -0.01(-2.00%)
Aug 25, 2025 0.5000 0.5000 0.4900 0.5000 33,835 +0.01(+1.01%)
Aug 22, 2025 0.4950 0.4950 0.4900 0.4950 22,211 +0.01(+1.02%)
Aug 21, 2025 0.4950 0.5000 0.4650 0.4900 110,810 +0.01(+1.03%)
Aug 20, 2025 0.4950 0.4950 0.4850 0.4850 26,865 +0.01(+1.04%)
Aug 19, 2025 0.5000 0.5000 0.4800 0.4800 194,764 -0.02(-4.00%)
Aug 18, 2025 0.5000 0.5200 0.4900 0.5000 114,624 +0.00(+0.00%)
Aug 15, 2025 0.5200 0.5200 0.4900 0.5000 133,012 +0.01(+1.01%)
Aug 14, 2025 0.5300 0.5300 0.4950 0.4950 101,098 -0.04(-6.60%)
Aug 13, 2025 0.5300 0.5300 0.5200 0.5300 33,138 +0.00(+0.00%)
Aug 12, 2025 0.5200 0.5400 0.5200 0.5300 38,201 -0.01(-1.85%)
Aug 11, 2025 0.5200 0.5400 0.5200 0.5400 147,906 +0.03(+5.88%)
Aug 08, 2025 0.5100 0.5200 0.5100 0.5100 38,120 +0.01(+2.00%)
Aug 07, 2025 0.5100 0.5400 0.4900 0.5000 222,461 -0.01(-1.96%)
Aug 06, 2025 0.5300 0.5300 0.5000 0.5100 153,454 -0.02(-3.77%)
Aug 05, 2025 0.5100 0.5500 0.5000 0.5300 152,421 +0.03(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today