Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabriel Resources Ltd
(TSV:
GBU
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0150
0.0150
0.0150
0.0150
1,100
+0.00(+0.00%)
Sep 25, 2024
0.0100
0.0150
0.0100
0.0150
125,450
+0.00(+50.00%)
Sep 24, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Sep 23, 2024
0.0100
0.0100
0.0100
0.0100
33,000
+0.00(+0.00%)
Sep 19, 2024
0.0100
0
+0.00(+0.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
56,591
+0.00(+0.00%)
Sep 16, 2024
0.0100
0.0100
0.0100
0.0100
663,965
-0.00(-33.33%)
Sep 13, 2024
0.0150
0.0150
0.0150
0.0150
116,856
+0.00(+50.00%)
Sep 11, 2024
0.0100
0
-0.00(-33.33%)
Sep 10, 2024
0.0150
0.0150
0.0150
0.0150
103,000
+0.00(+0.00%)
Sep 09, 2024
0.0150
0.0150
0.0150
0.0150
50,400
+0.00(+0.00%)
Sep 06, 2024
0.0150
0.0150
0.0150
0.0150
42,816
+0.00(+0.00%)
Sep 05, 2024
0.0150
0.0150
0.0150
0.0150
66,259
+0.00(+0.00%)
Sep 04, 2024
0.0150
0.0150
0.0150
0.0150
51,490
+0.00(+50.00%)
Sep 03, 2024
0.0100
0.0100
0.0100
0.0100
6,913
-0.00(-33.33%)
Aug 30, 2024
0.0150
0
+0.00(+0.00%)
Aug 23, 2024
0.0150
666
+0.00(+0.00%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Aug 21, 2024
0.0150
0.0150
0.0100
0.0150
118,500
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0.0150
0.0150
74,000
+0.00(+0.00%)
Aug 19, 2024
0.0150
0.0150
0.0100
0.0150
20,000
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0150
0.0150
0.0150
287,127
+0.00(+0.00%)
Aug 15, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 13, 2024
0.0150
0
+0.00(+0.00%)
Aug 12, 2024
0.0100
0.0150
0.0100
0.0150
158,563
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
102,334
+0.00(+0.00%)
Aug 08, 2024
0.0100
0.0150
0.0100
0.0150
87,020
+0.00(+0.00%)
Aug 07, 2024
0.0200
0.0200
0.0150
0.0150
295,500
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0.0150
0.0150
476,473
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
+0.00(+50.00%)
Aug 01, 2024
0.0100
0.0100
0.0100
0.0100
216,974
-0.00(-33.33%)
Jul 31, 2024
0.0100
0.0200
0.0100
0.0150
143,336
+0.00(+0.00%)
Jul 30, 2024
0.0150
0.0150
0.0150
0.0150
1,300
+0.00(+0.00%)
Jul 29, 2024
0.0100
0.0150
0.0100
0.0150
47,925
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0150
0.0150
103,000
+0.00(+0.00%)
Jul 25, 2024
0.0150
0.0150
0.0150
0.0150
1,200
+0.00(+0.00%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
501,550
+0.00(+50.00%)
Jul 23, 2024
0.0100
0.0100
0.0100
0.0100
34,676
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0100
0.0100
0.0100
12,575
-0.00(-33.33%)
Jul 19, 2024
0.0150
0.0150
0.0150
0.0150
11,448
+0.00(+0.00%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
8,993
+0.00(+50.00%)
Jul 17, 2024
0.0200
0.0200
0.0100
0.0100
1,584,115
-0.01(-50.00%)
Jul 16, 2024
0.0200
0.0200
0.0150
0.0200
447,433
+0.01(+33.33%)
Jul 15, 2024
0.0150
0.0200
0.0150
0.0150
249,477
+0.00(+0.00%)
Jul 12, 2024
0.0200
0.0200
0.0150
0.0150
172,404
+0.00(+0.00%)
Jul 11, 2024
0.0200
0.0200
0.0150
0.0150
29,000
-0.01(-25.00%)
Jul 10, 2024
0.0200
0.0200
0.0200
0.0200
46,200
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0200
0.0200
0.0200
20,200
+0.01(+33.33%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
213,964
-0.01(-25.00%)
Jul 05, 2024
0.0200
0.0200
0.0150
0.0200
192,448
+0.01(+33.33%)
Jul 04, 2024
0.0100
0.0150
0.0100
0.0150
3,708,300
+0.00(+50.00%)
Jul 03, 2024
0.0100
0.0100
0.0100
0.0100
45,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.