Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Metals Corp
(TSV:
GEMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0250
0
+0.00(+0.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 23, 2024
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
223,000
+0.00(+0.00%)
Jul 12, 2024
0.0250
0
-0.00(-16.67%)
Jul 08, 2024
0.0300
66
+0.00(+0.00%)
Jul 03, 2024
0.0300
0
+0.00(+20.00%)
Jul 02, 2024
0.0250
0.0250
0.0250
0.0250
2,285
-0.00(-16.67%)
Jun 25, 2024
0.0300
0
+0.00(+20.00%)
Jun 24, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 21, 2024
0.0250
0.0250
0.0250
0.0250
55,000
-0.00(-16.67%)
Jun 11, 2024
0.0300
0
+0.00(+0.00%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
18,000
+0.00(+20.00%)
Jun 07, 2024
0.0250
0.0250
0.0250
0.0250
98,000
+0.00(+0.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
17,000
-0.00(-16.67%)
Jun 04, 2024
0.0300
0
+0.00(+0.00%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
137,024
-0.01(-14.29%)
May 31, 2024
0.0350
0.0350
0.0350
0.0350
20,875
+0.01(+16.67%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+0.00%)
May 29, 2024
0.0300
0.0300
0.0300
0.0300
186,000
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
114,000
+0.00(+0.00%)
May 24, 2024
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
May 23, 2024
0.0300
0.0350
0.0300
0.0350
31,200
+0.00(+0.00%)
May 22, 2024
0.0350
0.0350
0.0350
0.0350
59,750
+0.00(+0.00%)
May 21, 2024
0.0350
0.0350
0.0350
0.0350
4,913
+0.00(+0.00%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0350
0.0350
46,000
-0.00(-12.50%)
May 13, 2024
0.0400
0
+0.00(+0.00%)
May 07, 2024
0.0400
0
+0.00(+14.29%)
May 06, 2024
0.0350
0.0350
0.0350
0.0350
123,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.