Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0750
0
+0.00(+0.00%)
Jul 11, 2024
0.0800
0.0800
0.0750
0.0750
29,851
-0.01(-6.25%)
Jul 09, 2024
0.0800
0
+0.01(+6.67%)
Jul 05, 2024
0.0750
820
-0.01(-6.25%)
Jul 04, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jul 03, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jul 02, 2024
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Jun 28, 2024
0.0850
0
+0.00(+0.00%)
Jun 27, 2024
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Jun 26, 2024
0.0850
0.0850
0.0800
0.0800
35,000
+0.00(+0.00%)
Jun 25, 2024
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jun 24, 2024
0.0800
0.0850
0.0800
0.0800
67,000
+0.00(+0.00%)
Jun 21, 2024
0.0800
0.0850
0.0750
0.0800
141,000
+0.00(+0.00%)
Jun 20, 2024
0.0800
0.0800
0.0800
0.0800
46,000
+0.01(+6.67%)
Jun 19, 2024
0.0800
0.0800
0.0750
0.0750
15,000
+0.00(+0.00%)
Jun 17, 2024
0.0750
0
+0.00(+0.00%)
Jun 13, 2024
0.0750
0
-0.01(-6.25%)
Jun 12, 2024
0.0750
0.0800
0.0750
0.0800
95,600
+0.00(+2.56%)
Jun 11, 2024
0.0800
0.0800
0.0780
0.0780
14,000
+0.00(+4.00%)
Jun 10, 2024
0.0800
0.0800
0.0750
0.0750
45,000
-0.01(-6.25%)
Jun 07, 2024
0.0800
0.0800
0.0800
0.0800
165,000
+0.00(+0.00%)
Jun 06, 2024
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-5.88%)
Jun 05, 2024
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Jun 04, 2024
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jun 03, 2024
0.0800
0.0800
0.0800
0.0800
20,100
+0.00(+0.00%)
May 31, 2024
0.0800
0.0800
0.0800
0.0800
178,100
+0.00(+0.00%)
May 28, 2024
0.0800
100
+0.00(+0.00%)
May 27, 2024
0.0800
0.0800
0.0800
0.0800
77,100
-0.01(-5.88%)
May 24, 2024
0.0850
0.0850
0.0850
0.0850
111,000
+0.00(+0.00%)
May 23, 2024
0.0900
0.0900
0.0850
0.0850
11,000
-0.00(-5.56%)
May 22, 2024
0.0900
0.0900
0.0900
0.0900
59,451
+0.00(+0.00%)
May 21, 2024
0.0900
0.0900
0.0900
0.0900
1,050
+0.00(+0.00%)
May 17, 2024
0.0900
0
+0.00(+0.00%)
May 15, 2024
0.0900
0
+0.00(+0.00%)
May 14, 2024
0.0900
0.0900
0.0900
0.0900
32,150
-0.01(-5.26%)
May 13, 2024
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
May 10, 2024
0.0950
0.1000
0.0900
0.0950
99,536
+0.00(+0.00%)
May 09, 2024
0.0950
0.0950
0.0950
0.0950
15,009
+0.01(+5.56%)
May 08, 2024
0.0900
0.0900
0.0900
0.0900
133,306
+0.00(+0.00%)
May 07, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
May 06, 2024
0.0850
0.0850
0.0850
0.0850
27,085
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
May 02, 2024
0.0850
0.0850
0.0850
0.0850
80,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.