Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1750			0.1750	500	+0.00(+0.00%)
Jul 02, 2025	0.1700	0.1750	0.1700	0.1750	6,000	+0.00(+0.00%)
Jun 30, 2025				0.1750	0	+0.00(+0.00%)
Jun 27, 2025	0.1700	0.1800	0.1700	0.1750	371,600	+0.00(+0.00%)
Jun 26, 2025	0.1650	0.1750	0.1550	0.1750	229,500	+0.01(+9.37%)
Jun 24, 2025				0.1600	0	-0.01(-3.03%)
Jun 23, 2025	0.1550	0.1700	0.1450	0.1650	535,478	+0.01(+6.45%)
Jun 20, 2025	0.1550	0.1550	0.1550	0.1550	11,000	+0.00(+0.00%)
Jun 19, 2025	0.1600	0.1600	0.1500	0.1550	52,500	-0.01(-3.13%)
Jun 18, 2025	0.1600	0.1600	0.1600	0.1600	5,300	+0.01(+3.23%)
Jun 16, 2025				0.1550	0	+0.00(+0.00%)
Jun 13, 2025	0.1550	0.1550	0.1550	0.1550	54,500	-0.01(-3.13%)
Jun 10, 2025				0.1600	0	+0.01(+6.67%)
Jun 09, 2025	0.1500	0.1500	0.1500	0.1500	30,510	-0.01(-3.23%)
Jun 06, 2025	0.1500	0.1550	0.1500	0.1550	40,915	+0.00(+0.00%)
Jun 05, 2025	0.1550	0.1550	0.1550	0.1550	10,200	+0.00(+0.00%)
Jun 04, 2025	0.1500	0.1600	0.1500	0.1550	249,000	+0.01(+3.33%)
Jun 03, 2025	0.1600	0.1600	0.1450	0.1500	214,000	-0.01(-6.25%)
Jun 02, 2025	0.1650	0.1650	0.1600	0.1600	219,067	-0.01(-8.57%)
May 30, 2025	0.1700	0.1750	0.1700	0.1750	31,740	+0.00(+0.00%)
May 29, 2025	0.1700	0.1750	0.1700	0.1750	54,022	+0.00(+2.94%)
May 28, 2025	0.1750	0.1750	0.1700	0.1700	142,500	-0.00(-2.86%)
May 27, 2025	0.1700	0.1750	0.1700	0.1750	91,000	+0.01(+6.06%)
May 26, 2025	0.1750	0.1750	0.1650	0.1650	85,533	-0.01(-5.71%)
May 23, 2025	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+0.00%)
May 22, 2025	0.1800	0.1800	0.1750	0.1750	922,000	-0.01(-2.78%)
May 21, 2025	0.1900	0.1900	0.1800	0.1800	317,049	-0.01(-2.70%)
May 20, 2025	0.1900	0.1900	0.1850	0.1850	46,500	+0.00(+0.00%)
May 16, 2025				0.1850	0	+0.01(+2.78%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	243,500	+0.00(+0.00%)
May 14, 2025	0.1800	0.1800	0.1800	0.1800	27,500	+0.00(+0.00%)
May 13, 2025	0.1800	0.1800	0.1800	0.1800	126,274	-0.01(-2.70%)
May 12, 2025	0.2000	0.2000	0.1800	0.1850	298,845	-0.02(-9.76%)
May 09, 2025	0.2100	0.2100	0.2050	0.2050	77,500	-0.01(-2.38%)
May 08, 2025	0.2100	0.2100	0.2100	0.2100	78,600	+0.01(+5.00%)
May 07, 2025	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
May 06, 2025	0.2000	0.2000	0.2000	0.2000	165,000	-0.00(-2.44%)
May 05, 2025	0.2050	0.2100	0.1950	0.2050	200,000	+0.00(+0.00%)
May 02, 2025	0.2000	0.2050	0.1950	0.2050	245,373	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.