Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.5800	0.6100	0.5700	0.6000	559,450	+0.00(+0.00%)
Jul 25, 2025	0.6000	0.6000	0.5600	0.6000	130,870	+0.01(+1.69%)
Jul 24, 2025	0.6000	0.6000	0.5900	0.5900	6,972	+0.04(+7.27%)
Jul 23, 2025	0.5900	0.5900	0.5500	0.5500	161,730	-0.03(-5.17%)
Jul 22, 2025	0.6300	0.6300	0.5600	0.5800	134,378	-0.03(-4.92%)
Jul 21, 2025	0.6500	0.6500	0.6000	0.6100	88,155	-0.03(-4.69%)
Jul 18, 2025	0.6300	0.6400	0.6100	0.6400	33,120	-0.01(-1.54%)
Jul 17, 2025	0.6500	0.6700	0.6500	0.6500	45,022	-0.03(-4.41%)
Jul 16, 2025	0.6500	0.6800	0.6500	0.6800	33,520	+0.03(+4.62%)
Jul 15, 2025	0.6700	0.6900	0.6500	0.6500	76,548	-0.03(-4.41%)
Jul 14, 2025	0.6900	0.6900	0.6800	0.6800	6,261	+0.01(+1.49%)
Jul 11, 2025	0.6900	0.6900	0.6700	0.6700	20,502	+0.04(+6.35%)
Jul 10, 2025	0.6600	0.6600	0.6300	0.6300	9,000	-0.02(-3.08%)
Jul 09, 2025	0.6700	0.6700	0.6300	0.6500	7,686	+0.01(+1.56%)
Jul 08, 2025	0.6500	0.6500	0.6300	0.6400	12,975	-0.01(-1.54%)
Jul 07, 2025	0.6600	0.6600	0.6400	0.6500	161,540	-0.01(-1.52%)
Jul 04, 2025	0.6800	0.6700	0.6600	0.6600	13,000	+0.00(+0.00%)
Jul 03, 2025	0.6800	0.6900	0.6600	0.6600	83,553	-0.02(-2.94%)
Jul 02, 2025	0.6800	0.6900	0.6800	0.6800	24,651	-0.02(-2.86%)
Jun 30, 2025				0.7000	0	-0.03(-4.11%)
Jun 27, 2025	0.7100	0.7300	0.7100	0.7300	16,000	+0.06(+8.96%)
Jun 26, 2025	0.7100	0.7100	0.6700	0.6700	1,000	-0.02(-2.90%)
Jun 25, 2025	0.7100	0.7200	0.6900	0.6900	53,615	+0.00(+0.00%)
Jun 24, 2025	0.6900	0.6900	0.6900	0.6900	29,845	-0.04(-5.48%)
Jun 23, 2025	0.7000	0.7300	0.7000	0.7300	295,500	+0.03(+4.29%)
Jun 20, 2025	0.7200	0.7300	0.7000	0.7000	14,781	-0.04(-5.41%)
Jun 19, 2025	0.7400	0.7400	0.7400	0.7400	500	+0.01(+1.37%)
Jun 18, 2025	0.7100	0.7300	0.7100	0.7300	3,600	+0.03(+4.29%)
Jun 17, 2025	0.7200	0.7200	0.7000	0.7000	7,500	+0.00(+0.00%)
Jun 16, 2025	0.7100	0.7100	0.7000	0.7000	13,807	-0.02(-2.78%)
Jun 13, 2025	0.7000	0.7200	0.7000	0.7200	36,020	+0.01(+1.41%)
Jun 12, 2025	0.7100	0.7100	0.6900	0.7100	85,245	-0.01(-1.39%)
Jun 11, 2025	0.7500	0.7500	0.7100	0.7200	36,908	-0.03(-4.00%)
Jun 10, 2025	0.7800	0.7800	0.7500	0.7500	56,714	-0.04(-5.06%)
Jun 09, 2025	0.7700	0.7900	0.7500	0.7900	17,750	+0.05(+6.76%)
Jun 06, 2025	0.7900	0.7900	0.7400	0.7400	41,627	+0.00(+0.00%)
Jun 05, 2025	0.7700	0.7700	0.7400	0.7400	41,946	+0.04(+5.71%)
Jun 04, 2025	0.7100	0.7100	0.7000	0.7000	260,400	+0.00(+0.00%)
Jun 03, 2025	0.7100	0.7100	0.6900	0.7000	29,500	+0.02(+2.94%)
Jun 02, 2025	0.7500	0.7500	0.6700	0.6800	45,643	+0.01(+1.49%)
May 30, 2025	0.6850	0.7000	0.6700	0.6700	22,585	+0.00(+0.00%)
May 29, 2025	0.7300	0.7300	0.6700	0.6700	86,131	-0.04(-5.63%)
May 28, 2025	0.7200	0.7400	0.7100	0.7100	33,400	-0.01(-1.39%)
May 27, 2025	0.7300	0.7300	0.7200	0.7200	41,950	+0.01(+1.41%)
May 26, 2025	0.7300	0.7300	0.7000	0.7100	28,050	-0.01(-1.39%)
May 23, 2025	0.7600	0.7600	0.7200	0.7200	22,950	-0.01(-1.37%)
May 22, 2025	0.7600	0.7600	0.7200	0.7300	85,880	-0.05(-6.41%)
May 21, 2025	0.8000	0.8000	0.7000	0.7800	151,778	-0.01(-1.27%)
May 20, 2025	0.8200	0.8300	0.7800	0.7900	46,124	-0.03(-3.66%)
May 16, 2025				0.8200	0	-0.01(-1.20%)
May 15, 2025	0.8200	0.8300	0.8200	0.8300	18,630	+0.00(+0.00%)
May 14, 2025	0.8600	0.8600	0.8200	0.8300	108,296	-0.03(-3.49%)
May 13, 2025	0.8500	0.8800	0.8200	0.8600	95,631	+0.00(+0.00%)
May 12, 2025	0.8600	0.8900	0.8400	0.8600	31,503	+0.00(+0.00%)
May 09, 2025	0.8500	0.8700	0.8400	0.8600	87,293	+0.00(+0.00%)
May 08, 2025	0.8800	0.8800	0.8500	0.8600	102,539	-0.01(-1.15%)
May 07, 2025	0.8800	0.8800	0.8600	0.8700	121,861	-0.01(-1.14%)
May 06, 2025	0.9000	0.9000	0.8800	0.8800	3,500	+0.01(+1.15%)
May 05, 2025	0.8700	0.9000	0.8600	0.8700	34,579	+0.00(+0.00%)
May 02, 2025	0.8900	0.9000	0.8700	0.8700	27,787	+0.01(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.