Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3200	0.3650	0.3200	0.3500	648,010	+0.04(+12.90%)
Feb 05, 2026	0.3500	0.3550	0.3100	0.3100	858,711	-0.05(-13.89%)
Feb 04, 2026	0.4100	0.4100	0.3500	0.3600	1,393,288	-0.05(-11.11%)
Feb 03, 2026	0.4100	0.4300	0.4050	0.4050	190,518	+0.01(+3.05%)
Feb 02, 2026	0.4000	0.4200	0.3800	0.3930	477,560	-0.03(-6.43%)
Jan 30, 2026	0.4500	0.4600	0.3800	0.4200	641,929	-0.06(-12.50%)
Jan 29, 2026	0.4800	0.5000	0.4500	0.4800	719,011	-0.01(-2.04%)
Jan 28, 2026	0.4700	0.5000	0.4650	0.4900	724,997	+0.04(+8.89%)
Jan 27, 2026	0.4500	0.4600	0.4250	0.4500	645,318	+0.03(+7.14%)
Jan 26, 2026	0.4800	0.4850	0.4100	0.4200	1,508,081	-0.05(-11.58%)
Jan 23, 2026	0.4850	0.4900	0.4650	0.4750	277,595	-0.03(-5.00%)
Jan 22, 2026	0.4700	0.5000	0.4700	0.5000	281,791	+0.04(+8.70%)
Jan 21, 2026	0.4850	0.5000	0.4550	0.4600	212,903	-0.01(-3.16%)
Jan 20, 2026	0.5100	0.5100	0.4550	0.4750	460,918	-0.05(-8.65%)
Jan 19, 2026	0.4850	0.5200	0.4850	0.5200	222,729	+0.04(+7.22%)
Jan 16, 2026	0.5100	0.5100	0.4700	0.4850	199,791	-0.01(-1.02%)
Jan 15, 2026	0.4900	0.5000	0.4750	0.4900	284,502	-0.01(-1.01%)
Jan 14, 2026	0.4600	0.5000	0.4600	0.4950	734,810	+0.04(+8.79%)
Jan 13, 2026	0.4000	0.4600	0.4000	0.4550	845,548	+0.07(+16.67%)
Jan 12, 2026	0.3950	0.4150	0.3850	0.3900	207,151	+0.01(+2.63%)
Jan 09, 2026	0.4000	0.4000	0.3800	0.3800	269,019	-0.02(-5.00%)
Jan 08, 2026	0.3900	0.4250	0.3800	0.4000	350,242	+0.01(+1.27%)
Jan 07, 2026	0.4050	0.4050	0.3850	0.3950	230,170	-0.01(-3.66%)
Jan 06, 2026	0.3800	0.4150	0.3750	0.4100	353,724	+0.02(+5.13%)
Jan 05, 2026	0.3950	0.4000	0.3800	0.3900	546,812	+0.02(+5.41%)
Jan 02, 2026	0.3850	0.3850	0.3550	0.3700	306,521	+0.04(+13.85%)
Dec 31, 2025				0.3250	0	-0.02(-4.41%)
Dec 30, 2025	0.3650	0.3650	0.3200	0.3400	402,243	-0.01(-4.23%)
Dec 29, 2025	0.3600	0.3600	0.3400	0.3550	289,851	-0.01(-2.74%)
Dec 24, 2025				0.3650	0	+0.00(+0.00%)
Dec 23, 2025	0.3900	0.3900	0.3600	0.3650	585,243	-0.01(-2.67%)
Dec 22, 2025	0.3300	0.3750	0.3300	0.3750	708,181	+0.05(+15.38%)
Dec 19, 2025	0.3200	0.3400	0.3200	0.3250	231,349	+0.01(+1.56%)
Dec 18, 2025	0.3150	0.3250	0.3100	0.3200	156,460	+0.02(+4.92%)
Dec 17, 2025	0.3150	0.3200	0.3000	0.3050	407,340	-0.01(-3.17%)
Dec 16, 2025	0.3200	0.3300	0.3100	0.3150	201,902	-0.01(-3.08%)
Dec 15, 2025	0.3300	0.3400	0.3050	0.3250	498,739	-0.01(-1.52%)
Dec 12, 2025	0.3300	0.3400	0.3100	0.3300	211,059	+0.00(+0.00%)
Dec 11, 2025	0.3300	0.3400	0.3200	0.3300	166,755	+0.02(+6.45%)
Dec 10, 2025	0.3150	0.3200	0.3000	0.3100	166,588	-0.01(-1.59%)
Dec 09, 2025	0.3100	0.3200	0.3050	0.3150	92,163	+0.02(+5.00%)
Dec 08, 2025	0.3150	0.3200	0.3000	0.3000	309,198	-0.02(-4.76%)
Dec 05, 2025	0.3550	0.3550	0.3150	0.3150	139,847	-0.02(-5.97%)
Dec 04, 2025	0.3500	0.3500	0.3300	0.3350	348,301	-0.01(-4.29%)
Dec 03, 2025	0.3300	0.3500	0.3200	0.3500	1,049,414	+0.06(+20.69%)
Dec 02, 2025	0.2900	0.3050	0.2800	0.2900	223,287	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:GLDC)

Historical Prices

Starting at $3.75/week.

Subscribe Today