Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.3250	0	-0.02(-4.41%)
Dec 30, 2025	0.3650	0.3650	0.3200	0.3400	402,243	-0.01(-4.23%)
Dec 29, 2025	0.3600	0.3600	0.3400	0.3550	289,851	-0.01(-2.74%)
Dec 24, 2025				0.3650	0	+0.00(+0.00%)
Dec 23, 2025	0.3900	0.3900	0.3600	0.3650	585,243	-0.01(-2.67%)
Dec 22, 2025	0.3300	0.3750	0.3300	0.3750	708,181	+0.05(+15.38%)
Dec 19, 2025	0.3200	0.3400	0.3200	0.3250	231,349	+0.01(+1.56%)
Dec 18, 2025	0.3150	0.3250	0.3100	0.3200	156,460	+0.02(+4.92%)
Dec 17, 2025	0.3150	0.3200	0.3000	0.3050	407,340	-0.01(-3.17%)
Dec 16, 2025	0.3200	0.3300	0.3100	0.3150	201,902	-0.01(-3.08%)
Dec 15, 2025	0.3300	0.3400	0.3050	0.3250	498,739	-0.01(-1.52%)
Dec 12, 2025	0.3300	0.3400	0.3100	0.3300	211,059	+0.00(+0.00%)
Dec 11, 2025	0.3300	0.3400	0.3200	0.3300	166,755	+0.02(+6.45%)
Dec 10, 2025	0.3150	0.3200	0.3000	0.3100	166,588	-0.01(-1.59%)
Dec 09, 2025	0.3100	0.3200	0.3050	0.3150	92,163	+0.02(+5.00%)
Dec 08, 2025	0.3150	0.3200	0.3000	0.3000	309,198	-0.02(-4.76%)
Dec 05, 2025	0.3550	0.3550	0.3150	0.3150	139,847	-0.02(-5.97%)
Dec 04, 2025	0.3500	0.3500	0.3300	0.3350	348,301	-0.01(-4.29%)
Dec 03, 2025	0.3300	0.3500	0.3200	0.3500	1,049,414	+0.06(+20.69%)
Dec 02, 2025	0.2900	0.3050	0.2800	0.2900	223,287	-0.02(-4.92%)
Dec 01, 2025	0.3200	0.3200	0.2900	0.3050	500,028	+0.00(+0.00%)
Nov 28, 2025	0.2750	0.3050	0.2700	0.3050	623,614	+0.03(+10.91%)
Nov 27, 2025	0.2750	0.2850	0.2650	0.2750	122,370	+0.00(+0.00%)
Nov 26, 2025	0.2750	0.2750	0.2700	0.2750	229,785	+0.00(+0.00%)
Nov 25, 2025	0.2700	0.2800	0.2700	0.2750	129,501	+0.02(+5.77%)
Nov 24, 2025	0.2600	0.2700	0.2550	0.2600	99,556	+0.00(+0.00%)
Nov 21, 2025	0.2750	0.2750	0.2550	0.2600	453,528	-0.01(-3.70%)
Nov 20, 2025	0.2850	0.2850	0.2650	0.2700	125,055	-0.02(-6.90%)
Nov 19, 2025	0.2850	0.3000	0.2800	0.2900	237,280	-0.01(-1.69%)
Nov 18, 2025	0.2900	0.2950	0.2850	0.2950	166,676	+0.01(+1.72%)
Nov 17, 2025	0.2850	0.3100	0.2700	0.2900	604,592	+0.01(+1.75%)
Nov 14, 2025	0.2600	0.2900	0.2600	0.2850	414,757	+0.01(+3.64%)
Nov 13, 2025	0.2850	0.2850	0.2650	0.2750	371,860	-0.01(-5.17%)
Nov 12, 2025	0.2700	0.2900	0.2700	0.2900	323,870	+0.02(+9.43%)
Nov 11, 2025	0.2800	0.2900	0.2600	0.2650	305,842	-0.01(-3.64%)
Nov 10, 2025	0.2850	0.2900	0.2650	0.2750	434,000	+0.03(+10.00%)
Nov 07, 2025	0.2500	0.2600	0.2450	0.2500	69,742	+0.01(+2.04%)
Nov 06, 2025	0.2600	0.2600	0.2450	0.2450	127,970	-0.01(-2.00%)
Nov 05, 2025	0.2450	0.2550	0.2400	0.2500	635,529	+0.01(+2.04%)
Nov 04, 2025	0.2750	0.2750	0.2450	0.2450	544,834	-0.03(-10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:GLDC)

Historical Prices

Starting at $3.75/week.

Subscribe Today