Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.4100	0.4200	0.4000	0.4000	111,522	-0.01(-3.61%)
Apr 23, 2026	0.4300	0.4300	0.3950	0.4150	218,753	-0.02(-3.49%)
Apr 22, 2026	0.4300	0.4450	0.4250	0.4300	74,799	+0.00(+0.00%)
Apr 21, 2026	0.4400	0.4750	0.4300	0.4300	101,989	-0.07(-13.13%)
Apr 20, 2026	0.4550	0.5000	0.4300	0.4950	883,454	+0.04(+10.00%)
Apr 17, 2026	0.4250	0.4600	0.4250	0.4500	660,172	+0.03(+5.88%)
Apr 16, 2026	0.4300	0.4300	0.4050	0.4250	164,250	-0.02(-3.41%)
Apr 15, 2026	0.4800	0.4950	0.4300	0.4400	1,105,105	-0.02(-3.30%)
Apr 14, 2026	0.4400	0.4600	0.4400	0.4550	65,202	+0.03(+5.81%)
Apr 13, 2026	0.4300	0.4400	0.4200	0.4300	66,127	+0.00(+0.00%)
Apr 10, 2026	0.4000	0.4350	0.4000	0.4300	47,782	+0.03(+7.50%)
Apr 09, 2026	0.4050	0.4050	0.4000	0.4000	28,581	+0.00(+0.00%)
Apr 08, 2026	0.4150	0.4150	0.3800	0.4000	50,784	+0.01(+1.27%)
Apr 07, 2026	0.4000	0.4000	0.3750	0.3950	120,000	-0.01(-1.25%)
Apr 06, 2026	0.4300	0.4300	0.4000	0.4000	67,928	-0.02(-4.76%)
Apr 02, 2026				0.4200	0	-0.01(-2.33%)
Apr 01, 2026	0.3900	0.4300	0.3900	0.4300	18,300	+0.02(+3.61%)
Mar 31, 2026	0.4050	0.4150	0.4050	0.4150	26,506	+0.03(+9.21%)
Mar 30, 2026	0.3550	0.4050	0.3550	0.3800	91,380	+0.02(+4.11%)
Mar 27, 2026	0.3300	0.4000	0.3300	0.3650	108,573	+0.02(+7.35%)
Mar 26, 2026	0.3950	0.3950	0.3400	0.3400	111,768	-0.05(-13.92%)
Mar 25, 2026	0.4000	0.4200	0.3800	0.3950	137,425	+0.03(+6.76%)
Mar 24, 2026	0.3850	0.3850	0.3450	0.3700	123,806	+0.01(+2.78%)
Mar 23, 2026	0.3400	0.3750	0.3350	0.3600	379,729	+0.02(+7.46%)
Mar 20, 2026	0.3550	0.3550	0.3150	0.3350	402,922	-0.01(-4.29%)
Mar 19, 2026	0.3600	0.3650	0.3350	0.3500	415,790	-0.03(-7.89%)
Mar 18, 2026	0.4100	0.4100	0.3700	0.3800	174,491	-0.03(-8.43%)
Mar 17, 2026	0.3950	0.4150	0.3950	0.4150	29,900	+0.01(+1.22%)
Mar 16, 2026	0.4100	0.4100	0.3850	0.4100	581,769	-0.02(-3.53%)
Mar 13, 2026	0.4400	0.4500	0.4050	0.4250	670,936	-0.02(-4.49%)
Mar 12, 2026	0.4750	0.4750	0.4350	0.4450	419,325	-0.03(-6.32%)
Mar 11, 2026	0.5100	0.5100	0.4750	0.4750	28,800	-0.03(-5.00%)
Mar 10, 2026	0.4750	0.5000	0.4750	0.5000	291,936	+0.02(+4.17%)
Mar 09, 2026	0.4550	0.4800	0.4400	0.4800	259,000	-0.01(-1.03%)
Mar 06, 2026	0.4600	0.4950	0.4500	0.4850	219,331	+0.02(+5.43%)
Mar 05, 2026	0.4950	0.5000	0.4600	0.4600	390,990	-0.02(-4.17%)
Mar 04, 2026	0.4850	0.4850	0.4800	0.4800	161,544	+0.01(+3.23%)
Mar 03, 2026	0.4800	0.5000	0.4600	0.4650	273,472	-0.05(-10.58%)
Mar 02, 2026	0.5500	0.5500	0.5100	0.5200	222,358	-0.03(-5.45%)
Feb 27, 2026	0.5500	0.5800	0.5100	0.5500	363,073	+0.00(+0.00%)
Feb 26, 2026	0.5000	0.5500	0.4900	0.5500	670,933	+0.05(+10.00%)
Feb 25, 2026	0.5000	0.5200	0.4700	0.5000	457,475	-0.03(-5.66%)
Feb 24, 2026	0.5000	0.5300	0.5000	0.5300	387,089	+0.03(+6.00%)
Feb 23, 2026	0.4550	0.5200	0.4500	0.5000	548,102	+0.06(+13.64%)
Feb 20, 2026	0.4150	0.4450	0.4100	0.4400	205,198	+0.03(+7.32%)
Feb 19, 2026	0.4000	0.4100	0.3950	0.4100	131,500	+0.01(+2.50%)
Feb 18, 2026	0.3800	0.4100	0.3800	0.4000	204,329	+0.02(+3.90%)
Feb 17, 2026	0.3800	0.3950	0.3550	0.3850	564,224	-0.02(-4.94%)
Feb 13, 2026				0.4050	0	+0.01(+2.53%)
Feb 12, 2026	0.4150	0.4200	0.3900	0.3950	316,120	-0.02(-5.95%)
Feb 11, 2026	0.4150	0.4300	0.4000	0.4200	195,227	+0.01(+3.70%)
Feb 10, 2026	0.4250	0.4300	0.4000	0.4050	252,349	-0.03(-7.95%)
Feb 09, 2026	0.4300	0.4600	0.4300	0.4400	92,813	+0.02(+3.53%)
Feb 06, 2026	0.3900	0.4250	0.3900	0.4250	216,502	+0.02(+6.25%)
Feb 05, 2026	0.4250	0.4400	0.3850	0.4000	270,235	-0.04(-9.09%)
Feb 04, 2026	0.4600	0.4950	0.4250	0.4400	323,590	-0.02(-3.30%)
Feb 03, 2026	0.4500	0.4550	0.4350	0.4550	193,644	+0.04(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Grande Portage Ord (TSV:GPG)

Historical Prices

Starting at $3.75/week.

Subscribe Today