Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1650	0.1700	0.1650	0.1650	311,198	+0.01(+3.13%)
May 08, 2025	0.1700	0.1700	0.1600	0.1600	467,034	-0.01(-3.03%)
May 07, 2025	0.1650	0.1750	0.1650	0.1650	552,280	-0.01(-5.71%)
May 06, 2025	0.1750	0.1750	0.1650	0.1750	422,171	+0.01(+6.06%)
May 05, 2025	0.1650	0.1700	0.1650	0.1650	502,217	+0.00(+0.00%)
May 02, 2025	0.1650	0.1650	0.1600	0.1650	149,840	-0.01(-2.94%)
May 01, 2025	0.1650	0.1700	0.1580	0.1700	554,842	+0.01(+3.03%)
Apr 30, 2025	0.1700	0.1800	0.1650	0.1650	1,799,239	+0.00(+0.00%)
Apr 29, 2025	0.1750	0.1750	0.1650	0.1650	526,037	+0.00(+0.00%)
Apr 28, 2025	0.1800	0.1800	0.1650	0.1650	562,710	-0.01(-8.33%)
Apr 25, 2025	0.1750	0.1800	0.1700	0.1800	350,723	+0.01(+2.86%)
Apr 24, 2025	0.1850	0.1850	0.1750	0.1750	530,556	-0.01(-5.41%)
Apr 23, 2025	0.1700	0.1850	0.1650	0.1850	745,781	+0.02(+10.12%)
Apr 22, 2025	0.1800	0.1800	0.1650	0.1680	187,316	-0.01(-4.00%)
Apr 21, 2025	0.1850	0.1850	0.1650	0.1750	430,660	-0.01(-2.78%)
Apr 17, 2025				0.1800	0	+0.00(+0.00%)
Apr 16, 2025	0.1850	0.1900	0.1750	0.1800	914,215	+0.01(+2.86%)
Apr 15, 2025	0.1750	0.1850	0.1750	0.1750	249,490	-0.01(-2.78%)
Apr 14, 2025	0.1850	0.1850	0.1750	0.1800	743,084	-0.01(-2.70%)
Apr 11, 2025	0.1650	0.1850	0.1650	0.1850	1,735,852	+0.02(+12.12%)
Apr 10, 2025	0.1600	0.1650	0.1550	0.1650	710,324	+0.01(+6.45%)
Apr 09, 2025	0.1450	0.1600	0.1450	0.1550	1,172,534	+0.01(+6.90%)
Apr 08, 2025	0.1500	0.1550	0.1400	0.1450	781,052	+0.00(+0.00%)
Apr 07, 2025	0.1450	0.1600	0.1400	0.1450	964,116	-0.00(-2.03%)
Apr 04, 2025	0.1600	0.1600	0.1450	0.1480	1,410,707	-0.01(-7.50%)
Apr 03, 2025	0.1550	0.1700	0.1530	0.1600	343,948	-0.01(-5.88%)
Apr 02, 2025	0.1650	0.1750	0.1600	0.1700	1,078,533	+0.01(+6.25%)
Apr 01, 2025	0.1750	0.1750	0.1600	0.1600	353,350	-0.01(-8.57%)
Mar 31, 2025	0.1800	0.1850	0.1650	0.1750	1,466,360	-0.01(-5.41%)
Mar 28, 2025	0.1950	0.1950	0.1800	0.1850	1,380,820	-0.01(-2.63%)
Mar 27, 2025	0.1900	0.1950	0.1850	0.1900	355,811	+0.01(+5.56%)
Mar 26, 2025	0.1900	0.1900	0.1800	0.1800	404,602	-0.01(-5.26%)
Mar 25, 2025	0.1900	0.2000	0.1850	0.1900	520,720	+0.01(+2.70%)
Mar 24, 2025	0.1900	0.1900	0.1850	0.1850	125,893	+0.00(+0.00%)
Mar 21, 2025	0.1900	0.1900	0.1750	0.1850	786,953	-0.01(-2.63%)
Mar 20, 2025	0.1900	0.1950	0.1880	0.1900	455,785	-0.01(-5.00%)
Mar 19, 2025	0.2050	0.2050	0.1900	0.2000	603,983	-0.00(-2.44%)
Mar 18, 2025	0.2100	0.2150	0.2000	0.2050	1,030,599	-0.01(-2.38%)
Mar 17, 2025	0.1950	0.2100	0.1900	0.2100	854,029	+0.01(+7.69%)
Mar 14, 2025	0.1950	0.1950	0.1850	0.1950	646,686	+0.00(+0.00%)
Mar 13, 2025	0.1900	0.2050	0.1880	0.1950	1,536,447	+0.00(+0.00%)
Mar 12, 2025	0.1750	0.1950	0.1750	0.1950	971,479	+0.02(+12.72%)
Mar 11, 2025	0.1650	0.1750	0.1600	0.1730	553,939	+0.01(+4.85%)
Mar 10, 2025	0.1650	0.1650	0.1550	0.1650	702,380	+0.00(+0.00%)
Mar 07, 2025	0.1700	0.1700	0.1600	0.1650	1,530,171	-0.01(-2.94%)
Mar 06, 2025	0.1700	0.1750	0.1650	0.1700	1,039,560	+0.00(+0.00%)
Mar 05, 2025	0.1700	0.1750	0.1650	0.1700	2,899,474	-0.00(-2.86%)
Mar 04, 2025	0.1750	0.1750	0.1630	0.1750	484,452	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.