Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1700	0.1500	0.1700	80,512	+0.01(+6.25%)
Feb 05, 2026	0.1600	0.1650	0.1600	0.1600	173,857	+0.00(+0.00%)
Feb 04, 2026	0.1750	0.1750	0.1600	0.1600	169,030	-0.01(-5.88%)
Feb 03, 2026	0.1750	0.1750	0.1650	0.1700	212,023	+0.00(+0.00%)
Feb 02, 2026	0.1700	0.1900	0.1700	0.1700	30,430	-0.01(-5.56%)
Jan 30, 2026	0.1750	0.1800	0.1750	0.1800	203,526	+0.00(+0.00%)
Jan 29, 2026	0.1800	0.1800	0.1700	0.1800	53,500	+0.01(+2.86%)
Jan 28, 2026	0.1900	0.1900	0.1650	0.1750	244,327	-0.02(-7.89%)
Jan 27, 2026	0.1900	0.1900	0.1800	0.1900	150,080	+0.01(+2.70%)
Jan 26, 2026	0.1750	0.1850	0.1650	0.1850	323,091	+0.01(+5.71%)
Jan 23, 2026	0.1650	0.1750	0.1600	0.1750	418,767	+0.01(+9.37%)
Jan 22, 2026	0.1500	0.1650	0.1500	0.1600	479,941	+0.02(+14.29%)
Jan 21, 2026	0.1500	0.1500	0.1400	0.1400	52,200	-0.00(-3.45%)
Jan 20, 2026	0.1600	0.1600	0.1450	0.1450	329,320	-0.01(-6.45%)
Jan 19, 2026	0.1400	0.1650	0.1300	0.1550	612,990	+0.02(+19.23%)
Jan 16, 2026	0.1250	0.1350	0.1250	0.1300	227,677	+0.01(+8.33%)
Jan 15, 2026	0.1200	0.1200	0.1200	0.1200	273,280	+0.00(+4.35%)
Jan 14, 2026	0.1150	0.1200	0.1150	0.1150	75,150	+0.00(+0.00%)
Jan 13, 2026	0.1150	0.1150	0.1100	0.1150	351,336	-0.00(-4.17%)
Jan 12, 2026	0.1200	0.1200	0.1150	0.1200	96,652	-0.01(-4.00%)
Jan 09, 2026	0.1250	0.1250	0.1200	0.1250	86,900	+0.00(+0.00%)
Jan 08, 2026	0.1250	0.1300	0.1250	0.1250	73,500	+0.00(+0.00%)
Jan 07, 2026	0.1300	0.1300	0.1250	0.1250	67,030	-0.01(-3.85%)
Jan 06, 2026	0.1350	0.1350	0.1300	0.1300	305,730	-0.01(-3.70%)
Jan 05, 2026	0.1400	0.1400	0.1350	0.1350	104,080	-0.01(-3.57%)
Jan 02, 2026	0.1400	0.1400	0.1400	0.1400	20,994	+0.00(+0.00%)
Dec 31, 2025				0.1400	0	+0.01(+7.69%)
Dec 30, 2025	0.1150	0.1350	0.1150	0.1300	874,106	+0.01(+13.04%)
Dec 29, 2025	0.1100	0.1150	0.1100	0.1150	998,500	+0.01(+9.52%)
Dec 24, 2025				0.1050	0	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1100	0.1050	0.1050	93,364	-0.01(-4.55%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	86,287	+0.00(+0.00%)
Dec 19, 2025	0.1100	0.1150	0.1100	0.1100	596,939	+0.00(+0.00%)
Dec 18, 2025	0.1100	0.1150	0.1100	0.1100	109,000	+0.00(+0.00%)
Dec 17, 2025	0.1100	0.1150	0.1100	0.1100	78,148	-0.01(-4.35%)
Dec 16, 2025	0.1100	0.1150	0.1050	0.1150	738,538	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.1100	0.1150	199,524	-0.00(-4.17%)
Dec 12, 2025	0.1200	0.1200	0.1150	0.1200	544,385	+0.01(+9.09%)
Dec 11, 2025	0.1200	0.1200	0.1100	0.1100	192,710	-0.01(-8.33%)
Dec 10, 2025	0.1150	0.1200	0.1150	0.1200	96,500	+0.01(+9.09%)
Dec 09, 2025	0.1200	0.1200	0.1100	0.1100	101,500	-0.01(-4.35%)
Dec 08, 2025	0.1200	0.1200	0.1100	0.1150	240,750	-0.00(-4.17%)
Dec 05, 2025	0.1300	0.1300	0.1150	0.1200	316,564	-0.01(-4.00%)
Dec 04, 2025	0.1300	0.1350	0.1250	0.1250	161,111	-0.01(-3.85%)
Dec 03, 2025	0.1150	0.1450	0.1100	0.1300	1,671,030	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1150	0.1050	0.1100	530,866	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:HASH)

Historical Prices

Starting at $3.75/week.

Subscribe Today