Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
HMR
)
0.9300
-0.0300 (-3.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2025
0.9600
0.9700
0.9000
0.9300
67,958
-0.03(-3.12%)
Oct 09, 2025
0.9300
0.9800
0.9100
0.9600
95,764
+0.00(+0.00%)
Oct 08, 2025
1.000
1.010
0.9500
0.9600
80,386
-0.03(-3.03%)
Oct 07, 2025
0.9800
1.000
0.9300
0.9900
83,245
+0.02(+2.06%)
Oct 06, 2025
0.9100
0.9700
0.9100
0.9700
117,861
+0.06(+6.59%)
Oct 03, 2025
0.9000
0.9300
0.9000
0.9100
57,058
+0.02(+2.25%)
Oct 02, 2025
0.9000
0.9000
0.8700
0.8900
73,150
+0.00(+0.00%)
Oct 01, 2025
0.9000
0.9000
0.8900
0.8900
19,510
-0.01(-1.11%)
Sep 30, 2025
0.9000
0.9000
0.8900
0.9000
24,185
+0.00(+0.00%)
Sep 29, 2025
0.8900
0.9000
0.8800
0.9000
21,511
+0.02(+2.27%)
Sep 26, 2025
0.8900
0.8900
0.8700
0.8800
29,160
+0.00(+0.00%)
Sep 25, 2025
0.9100
0.9100
0.8800
0.8800
26,435
-0.03(-3.30%)
Sep 24, 2025
0.9200
0.9300
0.8700
0.9100
82,395
-0.01(-1.09%)
Sep 23, 2025
0.9300
0.9300
0.9200
0.9200
28,590
+0.02(+2.22%)
Sep 22, 2025
0.9600
0.9600
0.9000
0.9000
54,352
-0.07(-7.22%)
Sep 19, 2025
0.9200
0.9700
0.9100
0.9700
60,019
+0.06(+6.59%)
Sep 18, 2025
0.9300
0.9300
0.8900
0.9100
30,326
+0.00(+0.00%)
Sep 17, 2025
0.9300
0.9300
0.9100
0.9100
11,050
-0.03(-3.19%)
Sep 16, 2025
0.9400
0.9400
0.8700
0.9400
70,884
+0.00(+0.00%)
Sep 15, 2025
0.9600
0.9600
0.9400
0.9400
26,279
-0.03(-3.09%)
Sep 12, 2025
0.9400
0.9900
0.9400
0.9700
55,294
+0.04(+4.30%)
Sep 11, 2025
0.9000
0.9400
0.8900
0.9300
71,902
+0.04(+4.49%)
Sep 10, 2025
0.8300
0.9000
0.8300
0.8900
146,000
+0.07(+8.54%)
Sep 09, 2025
0.8500
0.8600
0.8200
0.8200
44,500
-0.03(-3.53%)
Sep 08, 2025
0.8400
0.8600
0.8300
0.8500
50,500
+0.00(+0.00%)
Sep 05, 2025
0.8200
0.8500
0.8200
0.8500
78,636
+0.04(+4.94%)
Sep 04, 2025
0.8600
0.8700
0.7600
0.8100
343,545
-0.05(-5.81%)
Sep 03, 2025
0.9000
0.9000
0.8600
0.8600
36,942
-0.03(-3.37%)
Sep 02, 2025
0.9300
0.9300
0.8900
0.8900
164,204
-0.03(-3.26%)
Aug 29, 2025
0.9200
0
-0.02(-2.13%)
Aug 28, 2025
0.8800
0.9400
0.8800
0.9400
76,336
+0.06(+6.82%)
Aug 27, 2025
0.9100
0.9100
0.7700
0.8800
250,596
-0.03(-3.30%)
Aug 26, 2025
0.9300
0.9300
0.9100
0.9100
36,248
-0.02(-2.15%)
Aug 25, 2025
0.9500
0.9500
0.9100
0.9300
54,132
-0.01(-1.06%)
Aug 22, 2025
0.9600
0.9600
0.9200
0.9400
46,620
-0.02(-2.08%)
Aug 21, 2025
0.9600
0.9800
0.9400
0.9600
91,400
+0.00(+0.00%)
Aug 20, 2025
0.9800
0.9800
0.9600
0.9600
19,207
-0.01(-1.03%)
Aug 19, 2025
0.9700
0.9800
0.9700
0.9700
24,000
-0.01(-1.02%)
Aug 18, 2025
0.9800
0.9800
0.9600
0.9800
92,005
+0.00(+0.00%)
Aug 15, 2025
0.9700
0.9900
0.9700
0.9800
82,100
+0.00(+0.00%)
Aug 14, 2025
0.9900
0.9900
0.9600
0.9800
60,998
+0.01(+1.03%)
Aug 13, 2025
0.9700
0.9800
0.9400
0.9700
64,929
+0.01(+1.04%)
Aug 12, 2025
0.9900
0.9900
0.9300
0.9600
33,325
-0.03(-3.03%)
Aug 11, 2025
0.9700
1.000
0.9700
0.9900
34,340
+0.00(+0.00%)
Aug 08, 2025
0.9900
0.9900
0.9900
0.9900
3,900
+0.00(+0.00%)
Aug 07, 2025
1.010
1.010
0.9900
0.9900
27,200
-0.01(-1.00%)
Aug 06, 2025
1.000
1.010
1.000
1.000
37,215
-0.01(-0.99%)
Aug 05, 2025
1.020
1.020
1.000
1.010
29,821
-0.01(-0.98%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today