Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JZR
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1750
0
-0.01(-2.78%)
Aug 29, 2024
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Aug 28, 2024
0.1850
0.1850
0.1800
0.1800
20,500
+0.00(+0.00%)
Aug 27, 2024
0.1800
0.1800
0.1800
0.1800
27,167
+0.00(+0.00%)
Aug 26, 2024
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
Aug 23, 2024
0.1950
0.1950
0.1800
0.1800
21,500
-0.02(-10.00%)
Aug 22, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.02(+8.11%)
Aug 21, 2024
0.1850
0.1850
0.1850
0.1850
3,500
+0.01(+2.78%)
Aug 20, 2024
0.2000
0.2000
0.1800
0.1800
40,000
-0.03(-14.29%)
Aug 19, 2024
0.2050
0.2200
0.2050
0.2100
18,095
+0.00(+0.00%)
Aug 16, 2024
0.2000
0.2100
0.2000
0.2100
59,500
+0.00(+0.00%)
Aug 15, 2024
0.2100
0.2100
0.2000
0.2100
35,600
+0.00(+0.00%)
Aug 14, 2024
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+5.00%)
Aug 13, 2024
0.2000
0.2000
0.2000
0.2000
9,400
+0.01(+2.56%)
Aug 12, 2024
0.1950
0.1950
0.1950
0.1950
15,000
+0.00(+0.00%)
Aug 08, 2024
0.1950
0
-0.01(-2.50%)
Aug 06, 2024
0.2000
250
+0.02(+11.11%)
Aug 02, 2024
0.1800
0
-0.02(-7.69%)
Jul 30, 2024
0.1950
0
-0.01(-2.50%)
Jul 29, 2024
0.2000
0.2000
0.2000
0.2000
42,000
+0.00(+0.00%)
Jul 25, 2024
0.2000
0
+0.02(+11.11%)
Jul 24, 2024
0.2500
0.2500
0.1800
0.1800
106,525
-0.07(-28.00%)
Jul 23, 2024
0.2500
0.2500
0.2500
0.2500
56,010
-0.01(-1.96%)
Jul 22, 2024
0.2200
0.2550
0.2200
0.2550
10,000
+0.07(+34.21%)
Jul 15, 2024
0.1900
0
+0.02(+11.76%)
Jul 12, 2024
0.2100
0.2100
0.1700
0.1700
28,040
-0.04(-19.05%)
Jul 09, 2024
0.2100
0
+0.01(+5.00%)
Jul 08, 2024
0.2000
0.2000
0.2000
0.2000
26,250
+0.00(+0.00%)
Jul 03, 2024
0.2000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.