Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.2000	0.2100	0.2000	0.2000	226,025	-0.01(-4.76%)
Jul 30, 2025	0.2050	0.2100	0.1950	0.2100	456,100	+0.00(+0.00%)
Jul 29, 2025	0.2050	0.2100	0.2050	0.2100	167,000	-0.01(-2.33%)
Jul 28, 2025	0.2100	0.2250	0.2000	0.2150	151,600	+0.01(+2.38%)
Jul 25, 2025	0.2200	0.2200	0.2050	0.2100	79,750	-0.02(-6.67%)
Jul 24, 2025	0.2100	0.2250	0.2050	0.2250	85,000	+0.00(+0.00%)
Jul 23, 2025	0.2300	0.2300	0.2100	0.2250	108,215	+0.00(+0.00%)
Jul 22, 2025	0.2300	0.2300	0.2200	0.2250	794,500	-0.02(-8.16%)
Jul 21, 2025	0.2600	0.2600	0.2250	0.2450	151,500	-0.03(-10.91%)
Jul 18, 2025	0.2800	0.2850	0.2550	0.2750	992,500	+0.02(+5.77%)
Jul 17, 2025	0.2650	0.2800	0.2500	0.2600	509,832	+0.00(+0.00%)
Jul 16, 2025	0.2500	0.2700	0.2300	0.2600	643,500	+0.01(+4.00%)
Jul 15, 2025	0.2200	0.2700	0.2200	0.2500	533,150	+0.02(+8.70%)
Jul 14, 2025	0.2100	0.2500	0.2000	0.2300	551,130	+0.02(+9.52%)
Jul 11, 2025	0.2050	0.2100	0.1800	0.2100	1,099,550	+0.00(+0.00%)
Jul 10, 2025	0.2000	0.2150	0.2000	0.2100	161,900	+0.01(+7.69%)
Jul 09, 2025	0.2150	0.2200	0.1950	0.1950	504,671	-0.02(-9.30%)
Jul 08, 2025	0.1950	0.2250	0.1850	0.2150	652,050	+0.02(+13.16%)
Jul 07, 2025	0.1800	0.1900	0.1800	0.1900	637,825	+0.01(+5.56%)
Jul 04, 2025	0.1800	0.1850	0.1800	0.1800	193,050	-0.01(-2.70%)
Jul 03, 2025	0.1750	0.1850	0.1750	0.1850	115,500	+0.01(+2.78%)
Jul 02, 2025	0.1750	0.1850	0.1650	0.1800	357,930	+0.01(+2.86%)
Jun 30, 2025				0.1750	0	+0.00(+2.94%)
Jun 27, 2025	0.1700	0.1750	0.1600	0.1700	195,500	+0.00(+0.00%)
Jun 26, 2025	0.1700	0.1700	0.1600	0.1700	254,200	+0.00(+0.00%)
Jun 25, 2025	0.1750	0.1750	0.1700	0.1700	29,500	+0.00(+0.00%)
Jun 24, 2025	0.1700	0.1700	0.1650	0.1700	307,000	+0.01(+3.03%)
Jun 23, 2025	0.1800	0.1800	0.1650	0.1650	189,650	+0.00(+0.00%)
Jun 20, 2025	0.1750	0.1750	0.1650	0.1650	40,500	-0.01(-2.94%)
Jun 19, 2025	0.1750	0.1800	0.1650	0.1700	206,000	-0.00(-2.86%)
Jun 18, 2025	0.1800	0.1800	0.1750	0.1750	68,000	-0.02(-7.89%)
Jun 17, 2025	0.2000	0.2000	0.1900	0.1900	26,500	-0.01(-2.56%)
Jun 16, 2025	0.2200	0.2200	0.1950	0.1950	202,500	-0.02(-11.36%)
Jun 13, 2025	0.2250	0.2400	0.2150	0.2200	451,555	+0.00(+0.00%)
Jun 12, 2025	0.1900	0.2300	0.1900	0.2200	572,500	+0.04(+18.92%)
Jun 11, 2025	0.1700	0.2000	0.1700	0.1850	743,000	+0.01(+5.71%)
Jun 10, 2025	0.1750	0.1750	0.1750	0.1750	50,281	+0.01(+9.37%)
Jun 09, 2025	0.1650	0.1650	0.1500	0.1600	115,000	+0.00(+0.00%)
Jun 06, 2025	0.1650	0.1650	0.1550	0.1600	70,500	+0.01(+3.23%)
Jun 05, 2025	0.1600	0.1600	0.1500	0.1550	145,000	+0.00(+0.00%)
Jun 04, 2025	0.1600	0.1600	0.1550	0.1550	15,250	-0.01(-3.13%)
Jun 03, 2025	0.1600	0.1600	0.1600	0.1600	17,500	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.