Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDA
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.2800
0
+0.03(+12.00%)
Jul 24, 2024
0.2650
0.2650
0.2400
0.2500
38,500
-0.02(-5.66%)
Jul 23, 2024
0.2750
0.2750
0.2650
0.2650
15,500
-0.01(-3.64%)
Jul 22, 2024
0.2800
0.2800
0.2750
0.2750
13,000
+0.00(+0.00%)
Jul 19, 2024
0.2950
0.2950
0.2750
0.2750
19,500
-0.01(-5.17%)
Jul 17, 2024
0.2900
0
+0.00(+0.00%)
Jul 16, 2024
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+1.75%)
Jul 15, 2024
0.3200
0.3200
0.2850
0.2850
84,518
-0.03(-9.52%)
Jul 12, 2024
0.2950
0.3150
0.2950
0.3150
132,000
+0.02(+7.51%)
Jul 11, 2024
0.2900
0.2930
0.2900
0.2930
19,000
+0.00(+1.03%)
Jul 10, 2024
0.3000
0.3000
0.2850
0.2900
494,750
-0.01(-1.69%)
Jul 09, 2024
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Jul 08, 2024
0.2800
0.2950
0.2800
0.2950
47,178
+0.02(+7.27%)
Jul 05, 2024
0.2800
0.2800
0.2750
0.2750
5,000
+0.01(+1.85%)
Jul 04, 2024
0.2800
0.2800
0.2700
0.2700
17,500
+0.00(+0.00%)
Jul 02, 2024
0.2700
0
-0.01(-3.57%)
Jun 28, 2024
0.2800
0
+0.00(+0.00%)
Jun 27, 2024
0.2800
0.2800
0.2800
0.2800
1,500
+0.00(+0.00%)
Jun 26, 2024
0.2800
0.2800
0.2800
0.2800
1,000
+0.01(+3.70%)
Jun 25, 2024
0.2900
0.2900
0.2700
0.2700
22,700
-0.02(-6.90%)
Jun 24, 2024
0.2900
0.2900
0.2800
0.2900
17,500
-0.01(-1.69%)
Jun 21, 2024
0.2950
0.2950
0.2950
0.2950
6,000
+0.01(+1.72%)
Jun 20, 2024
0.2900
0.2900
0.2900
0.2900
17,200
-0.01(-1.69%)
Jun 19, 2024
0.2950
0.2950
0.2950
0.2950
4,500
-0.01(-1.67%)
Jun 18, 2024
0.3000
0.3000
0.3000
0.3000
116,600
+0.01(+3.45%)
Jun 17, 2024
0.3000
0.3250
0.2900
0.2900
26,248
+0.01(+1.75%)
Jun 14, 2024
0.3300
0.3400
0.2350
0.2850
446,132
-0.05(-13.64%)
Jun 13, 2024
0.3700
0.3700
0.3200
0.3300
108,500
-0.03(-8.33%)
Jun 12, 2024
0.3700
0.4000
0.3500
0.3600
244,531
-0.01(-2.70%)
Jun 11, 2024
0.3550
0.3700
0.3300
0.3700
80,000
+0.01(+1.37%)
Jun 10, 2024
0.3750
0.3750
0.3250
0.3650
63,600
-0.01(-2.67%)
Jun 07, 2024
0.3700
0.3750
0.3700
0.3750
5,516
+0.01(+1.35%)
Jun 06, 2024
0.3700
0.3700
0.3700
0.3700
7,000
+0.00(+0.00%)
Jun 05, 2024
0.3600
0.3700
0.3600
0.3700
4,500
+0.00(+0.00%)
Jun 04, 2024
0.3750
0.3750
0.3700
0.3700
23,262
-0.01(-1.33%)
Jun 03, 2024
0.3800
0.3800
0.3750
0.3750
11,001
+0.00(+0.00%)
May 31, 2024
0.3800
0.3800
0.3750
0.3750
13,000
+0.00(+0.00%)
May 30, 2024
0.3800
0.3800
0.3750
0.3750
50,500
-0.01(-1.32%)
May 29, 2024
0.3800
0.3800
0.3750
0.3800
16,000
+0.00(+0.00%)
May 28, 2024
0.3750
0.3800
0.3750
0.3800
9,998
+0.00(+0.00%)
May 27, 2024
0.3850
0.3850
0.3750
0.3800
22,000
+0.01(+1.33%)
May 24, 2024
0.3800
0.3800
0.3750
0.3750
9,500
+0.00(+0.00%)
May 23, 2024
0.3900
0.3900
0.3750
0.3750
65,050
-0.01(-1.32%)
May 22, 2024
0.3800
0.3800
0.3800
0.3800
13,790
-0.02(-3.80%)
May 21, 2024
0.4000
0.4000
0.3800
0.3950
64,850
+0.00(+0.00%)
May 17, 2024
0.3950
0
+0.01(+1.28%)
May 16, 2024
0.4000
0.4000
0.3900
0.3900
24,003
-0.01(-2.50%)
May 15, 2024
0.4000
0.4050
0.3900
0.4000
56,010
+0.02(+3.90%)
May 14, 2024
0.4050
0.4100
0.3700
0.3850
64,076
-0.01(-2.53%)
May 13, 2024
0.4000
0.4000
0.3800
0.3950
59,066
+0.02(+3.95%)
May 10, 2024
0.3950
0.4150
0.3700
0.3800
35,620
+0.00(+0.00%)
May 09, 2024
0.4200
0.4200
0.3800
0.3800
90,000
-0.03(-6.17%)
May 08, 2024
0.4250
0.4250
0.3800
0.4050
12,500
+0.00(+0.00%)
May 07, 2024
0.4150
0.4250
0.4050
0.4050
50,059
-0.02(-4.71%)
May 06, 2024
0.4250
0.4250
0.3850
0.4250
61,160
+0.00(+0.00%)
May 03, 2024
0.4300
0.4300
0.4000
0.4250
38,500
+0.01(+2.41%)
May 02, 2024
0.4200
0.4200
0.4100
0.4150
19,037
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.