Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLM
)
0.0100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0100
800
+0.00(+0.00%)
Jul 16, 2024
0.0100
0
+0.01(+100.00%)
Jul 12, 2024
0.0050
0
-0.00(-37.50%)
Jul 10, 2024
0.0080
0
+0.00(+0.00%)
Jul 09, 2024
0.0050
0.0080
0.0050
0.0080
918,000
-0.00(-20.00%)
Jul 05, 2024
0.0100
0
+0.00(+0.00%)
Jun 27, 2024
0.0100
0
+0.00(+0.00%)
Jun 25, 2024
0.0100
0
+0.00(+0.00%)
Jun 21, 2024
0.0100
0
+0.00(+0.00%)
Jun 13, 2024
0.0100
0
+0.00(+0.00%)
Jun 12, 2024
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Jun 11, 2024
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Jun 06, 2024
0.0100
0
+0.00(+0.00%)
Jun 05, 2024
0.0100
0.0100
0.0100
0.0100
1,022,000
-0.00(-33.33%)
May 30, 2024
0.0150
0
+0.00(+50.00%)
May 29, 2024
0.0150
0.0150
0.0100
0.0100
135,000
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0100
0.0100
94,000
+0.00(+0.00%)
May 27, 2024
0.0100
0.0100
0.0100
0.0100
64,000
-0.00(-33.33%)
May 21, 2024
0.0150
0
+0.00(+50.00%)
May 16, 2024
0.0100
0
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
55,000
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
62,000
+0.00(+0.00%)
May 10, 2024
0.0100
0
+0.00(+0.00%)
May 09, 2024
0.0100
0.0130
0.0100
0.0100
104,000
+0.00(+0.00%)
May 08, 2024
0.0100
0.0100
0.0100
0.0100
125,000
+0.00(+0.00%)
May 07, 2024
0.0100
0.0100
0.0100
0.0100
462,000
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0100
0.0100
566,000
+0.00(+0.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
75,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.