Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.2500	0	-0.02(-7.41%)
Apr 28, 2026	0.2700	0.2700	0.2700	0.2700	1,339	+0.03(+12.50%)
Apr 27, 2026	0.2450	0.2450	0.2400	0.2400	2,960	-0.02(-5.88%)
Apr 24, 2026	0.2550	0.2550	0.2550	0.2550	3,900	-0.03(-8.93%)
Apr 22, 2026				0.2800	0	+0.02(+7.69%)
Apr 21, 2026	0.2450	0.2600	0.2450	0.2600	6,000	-0.04(-13.33%)
Apr 16, 2026				0.3000	0	+0.00(+0.00%)
Apr 15, 2026	0.3000	0.3000	0.3000	0.3000	19,749	-0.03(-9.09%)
Apr 14, 2026	0.3250	0.3300	0.3250	0.3300	12,280	-0.02(-5.71%)
Apr 13, 2026	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
Apr 10, 2026	0.3500	0.3500	0.3200	0.3200	7,875	+0.01(+1.59%)
Apr 09, 2026	0.3150	0.3150	0.3150	0.3150	1,425	+0.01(+1.61%)
Apr 08, 2026	0.3100	0.3100	0.3100	0.3100	30,301	-0.04(-12.68%)
Apr 06, 2026				0.3550	371	+0.03(+9.23%)
Apr 02, 2026				0.3250	0	-0.04(-10.96%)
Apr 01, 2026	0.3400	0.3650	0.3400	0.3650	6,900	+0.04(+14.06%)
Mar 31, 2026	0.3200	0.3200	0.3200	0.3200	19,500	-0.03(-8.57%)
Mar 30, 2026	0.3500	0.3500	0.3500	0.3500	1,666	+0.00(+0.00%)
Mar 27, 2026	0.3000	0.3500	0.3000	0.3500	41,600	+0.05(+16.67%)
Mar 26, 2026	0.3000	0.3000	0.3000	0.3000	11,500	+0.02(+5.26%)
Mar 25, 2026	0.2850	0.2850	0.2850	0.2850	1,932	+0.00(+0.00%)
Mar 23, 2026				0.2850	78	-0.04(-10.94%)
Mar 20, 2026	0.3200	0.3300	0.3000	0.3200	60,628	+0.00(+0.00%)
Mar 19, 2026	0.3600	0.3600	0.3200	0.3200	5,000	-0.02(-4.48%)
Mar 18, 2026	0.3200	0.3500	0.3200	0.3350	16,500	-0.01(-1.47%)
Mar 17, 2026	0.3400	0.3400	0.3400	0.3400	62,837	-0.04(-10.53%)
Mar 16, 2026	0.3200	0.3800	0.3200	0.3800	7,501	+0.01(+2.70%)
Mar 13, 2026	0.3700	0.3700	0.3700	0.3700	30,250	+0.00(+0.00%)
Mar 12, 2026	0.3700	0.3700	0.3700	0.3700	3,256	+0.00(+0.00%)
Mar 11, 2026	0.3650	0.3700	0.3650	0.3700	12,475	+0.01(+2.78%)
Mar 10, 2026	0.3400	0.3600	0.3400	0.3600	115,850	+0.03(+9.09%)
Mar 09, 2026	0.3050	0.3300	0.3050	0.3300	3,000	-0.01(-2.94%)
Mar 06, 2026	0.3400	0.3400	0.3400	0.3400	14,500	-0.01(-2.86%)
Mar 03, 2026				0.3500	0	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:KORE)

Historical Prices

Starting at $3.75/week.

Subscribe Today