close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV:KS)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0400 0.0350 0.0400 379,884 +0.00(+14.29%)
Feb 05, 2026 0.0400 0.0400 0.0350 0.0350 540,242 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0400 542,549 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0400 0.0350 0.0400 189,229 +0.00(+14.29%)
Feb 02, 2026 0.0450 0.0450 0.0350 0.0350 1,522,401 -0.01(-22.22%)
Jan 30, 2026 0.0400 0.0450 0.0400 0.0450 1,089,016 -0.01(-10.00%)
Jan 29, 2026 0.0500 0.0550 0.0400 0.0500 3,510,196 +0.01(+11.11%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0450 929,978 +0.00(+12.50%)
Jan 27, 2026 0.0400 0.0400 0.0350 0.0400 341,257 +0.00(+0.00%)
Jan 26, 2026 0.0350 0.0450 0.0300 0.0400 3,455,011 +0.00(+14.29%)
Jan 23, 2026 0.0350 0.0400 0.0300 0.0350 1,859,571 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 1,563,116 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0.0300 0.0350 223,150 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0300 0.0350 282,312 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0300 0.0350 147,784 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0350 0.0300 0.0350 588,659 +0.01(+16.67%)
Jan 15, 2026 0.0300 0.0300 0.0250 0.0300 545,876 +0.00(+0.00%)
Jan 14, 2026 0.0300 0.0350 0.0300 0.0300 1,957,292 -0.01(-14.29%)
Jan 13, 2026 0.0300 0.0350 0.0300 0.0350 3,124,025 +0.01(+16.67%)
Jan 12, 2026 0.0300 0.0300 0.0250 0.0300 165,077 +0.00(+0.00%)
Jan 09, 2026 0.0300 0.0300 0.0250 0.0300 19,425 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0300 0.0250 0.0300 263,360 +0.00(+20.00%)
Jan 07, 2026 0.0300 0.0300 0.0250 0.0250 104,531 -0.00(-16.67%)
Jan 06, 2026 0.0300 0.0300 0.0250 0.0300 158,284 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0300 256,269 +0.00(+20.00%)
Jan 02, 2026 0.0300 0.0300 0.0250 0.0250 1,770,004 -0.00(-16.67%)
Dec 31, 2025 0.0300 0 +0.00(+0.00%)
Dec 30, 2025 0.0300 0.0350 0.0250 0.0300 1,307,342 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0300 0.0250 0.0300 526,984 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0300 0.0250 0.0300 44,194 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0300 337,645 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0250 0.0300 106,560 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0300 0.0250 0.0300 10,987 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 155,371 +0.00(+20.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 550,180 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 416,660 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0250 973,374 -0.00(-16.67%)
Dec 11, 2025 0.0300 0.0300 0.0250 0.0300 144,012 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 8,573 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0250 177,408 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 93,608 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0250 0.0300 352,000 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0250 31,159 -0.00(-16.67%)
Dec 03, 2025 0.0300 0.0300 0.0250 0.0300 86,464 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 256,809 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today