My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV:LAB)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1300 0.1350 0.1300 0.1350 58,949 -0.01(-3.57%)
Sep 12, 2025 0.1300 0.1400 0.1300 0.1400 197,718 +0.02(+12.00%)
Sep 11, 2025 0.1350 0.1350 0.1250 0.1250 1,000 -0.01(-3.85%)
Sep 10, 2025 0.1250 0.1400 0.1250 0.1300 116,493 +0.01(+4.00%)
Sep 09, 2025 0.1400 0.1400 0.1250 0.1250 41,000 -0.01(-7.41%)
Sep 08, 2025 0.1400 0.1400 0.1350 0.1350 30,745 +0.00(+0.00%)
Sep 05, 2025 0.1350 0.1400 0.1350 0.1350 70,530 +0.01(+8.00%)
Sep 04, 2025 0.1300 0.1350 0.1250 0.1250 40,820 -0.02(-13.79%)
Sep 03, 2025 0.1250 0.1450 0.1200 0.1450 244,320 +0.02(+20.83%)
Sep 02, 2025 0.1350 0.1350 0.1200 0.1200 54,980 +0.00(+0.00%)
Aug 29, 2025 0.1200 0 +0.00(+0.00%)
Aug 28, 2025 0.1100 0.1250 0.1050 0.1200 115,288 +0.00(+4.35%)
Aug 27, 2025 0.1150 0.1150 0.1150 0.1150 49,500 +0.00(+0.00%)
Aug 26, 2025 0.1050 0.1150 0.1050 0.1150 49,200 +0.01(+9.52%)
Aug 25, 2025 0.1150 0.1150 0.1050 0.1050 44,860 -0.01(-8.70%)
Aug 22, 2025 0.1150 0.1150 0.1150 0.1150 273,300 +0.00(+0.00%)
Aug 21, 2025 0.1150 0.1150 0.1100 0.1150 117,165 +0.00(+0.00%)
Aug 20, 2025 0.1050 0.1200 0.1050 0.1150 90,120 +0.00(+0.00%)
Aug 19, 2025 0.1250 0.1250 0.1150 0.1150 75,803 -0.00(-4.17%)
Aug 18, 2025 0.1100 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Aug 15, 2025 0.1200 0.1300 0.1100 0.1150 158,000 +0.00(+0.00%)
Aug 14, 2025 0.1180 0.1180 0.1100 0.1150 46,571 -0.00(-4.17%)
Aug 13, 2025 0.1150 0.1250 0.1150 0.1200 232,532 -0.01(-4.00%)
Aug 12, 2025 0.1200 0.1300 0.1200 0.1250 25,300 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1300 0.1050 0.1250 325,433 -0.01(-7.41%)
Aug 08, 2025 0.1450 0.1450 0.1350 0.1350 130,609 -0.01(-6.90%)
Aug 07, 2025 0.1500 0.1550 0.1350 0.1450 564,110 +0.00(+0.00%)
Aug 06, 2025 0.1350 0.1500 0.1350 0.1450 262,735 +0.01(+11.54%)
Aug 05, 2025 0.1350 0.1350 0.1250 0.1300 228,644 +0.00(+0.00%)
Aug 01, 2025 0.1300 0 +0.01(+8.33%)
Jul 31, 2025 0.1200 0.1250 0.1050 0.1200 1,242,917 +0.00(+4.35%)
Jul 30, 2025 0.1100 0.1200 0.1100 0.1150 4,751,580 +0.01(+4.55%)
Jul 29, 2025 0.1100 0.1100 0.1100 0.1100 742,659 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.1100 0.0850 0.1100 1,609,067 +0.02(+29.41%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 194,000 -0.00(-5.56%)
Jul 24, 2025 0.0800 0.0900 0.0800 0.0900 424,500 +0.01(+20.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 2,150 -0.01(-6.25%)
Jul 22, 2025 0.0800 0.0800 0.0800 0.0800 21,095 +0.01(+6.67%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0750 56,004 -0.01(-6.25%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 194,024 -0.01(-5.88%)
Jul 16, 2025 0.0850 0.0850 0.0850 0.0850 50,500 +0.01(+6.25%)
Jul 15, 2025 0.0800 0.0850 0.0800 0.0800 210,000 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0800 0.0800 0.0800 273,047 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0800 0.0800 0.0800 84,000 +0.01(+6.67%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0750 5,560 -0.01(-6.25%)
Jul 09, 2025 0.0800 0.0850 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 08, 2025 0.0800 0.0800 0.0750 0.0750 27,095 -0.01(-6.25%)
Jul 07, 2025 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0800 39,500 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.