Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Libero Copper & Gold Corp
(TSV:
LBC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2800
0.2900
0.2700
0.2900
119,650
+0.00(+0.00%)
Jul 25, 2024
0.2900
0.2900
0.2700
0.2900
156,599
+0.00(+0.00%)
Jul 24, 2024
0.3000
0.3000
0.2900
0.2900
35,500
-0.01(-1.69%)
Jul 23, 2024
0.3000
0.3000
0.2900
0.2950
117,200
-0.01(-1.67%)
Jul 22, 2024
0.2850
0.3050
0.2850
0.3000
111,820
+0.01(+1.69%)
Jul 19, 2024
0.3050
0.3050
0.2850
0.2950
140,000
-0.01(-3.28%)
Jul 18, 2024
0.3100
0.3300
0.3050
0.3050
114,390
-0.01(-3.17%)
Jul 17, 2024
0.3050
0.3350
0.3050
0.3150
258,144
+0.01(+3.28%)
Jul 16, 2024
0.3000
0.3200
0.2900
0.3050
315,814
+0.01(+1.67%)
Jul 15, 2024
0.3050
0.3100
0.2950
0.3000
188,120
+0.00(+0.00%)
Jul 12, 2024
0.3350
0.3350
0.2950
0.3000
291,760
-0.02(-6.25%)
Jul 11, 2024
0.2800
0.3350
0.2700
0.3200
284,312
+0.03(+10.34%)
Jul 10, 2024
0.3200
0.3200
0.2900
0.2900
61,295
-0.05(-14.71%)
Jul 09, 2024
0.3500
0.3500
0.3250
0.3400
57,392
-0.01(-2.86%)
Jul 08, 2024
0.3550
0.3700
0.3500
0.3500
39,022
-0.02(-5.41%)
Jul 05, 2024
0.3550
0.3700
0.3400
0.3700
21,700
+0.02(+5.71%)
Jul 04, 2024
0.3800
0.3800
0.3500
0.3500
39,759
+0.00(+0.00%)
Jul 03, 2024
0.3500
0.3750
0.3500
0.3500
33,226
+0.00(+0.00%)
Jul 02, 2024
0.3600
0.3750
0.3350
0.3500
15,571
-0.01(-2.78%)
Jun 27, 2024
0.3600
0
+0.00(+0.00%)
Jun 26, 2024
0.3400
0.3600
0.3350
0.3600
25,100
-0.02(-5.26%)
Jun 25, 2024
0.3500
0.3800
0.3500
0.3800
35,142
+0.05(+16.92%)
Jun 24, 2024
0.3900
0.3900
0.3250
0.3250
44,551
-0.01(-2.99%)
Jun 21, 2024
0.3550
0.3900
0.3050
0.3350
85,739
-0.01(-1.47%)
Jun 20, 2024
0.3800
0.3800
0.3400
0.3400
61,500
-0.01(-2.86%)
Jun 19, 2024
0.3500
0.3500
0.3500
0.3500
2,836
+0.01(+2.94%)
Jun 18, 2024
0.3500
0.3500
0.3400
0.3400
31,300
-0.01(-4.23%)
Jun 17, 2024
0.4100
0.4100
0.3550
0.3550
94,075
-0.03(-6.58%)
Jun 14, 2024
0.3800
0.3900
0.3800
0.3800
86,718
-0.01(-1.30%)
Jun 13, 2024
0.3900
0.3900
0.3850
0.3850
70,168
-0.01(-2.53%)
Jun 12, 2024
0.4100
0.4100
0.3900
0.3950
12,150
-0.02(-4.82%)
Jun 11, 2024
0.4100
0.4150
0.4100
0.4150
11,500
+0.01(+1.22%)
Jun 10, 2024
0.4050
0.4100
0.4050
0.4100
45,060
+0.00(+1.23%)
Jun 07, 2024
0.4050
0.4100
0.3900
0.4050
73,480
-0.03(-7.95%)
Jun 06, 2024
0.4500
0.4500
0.4400
0.4400
33,500
+0.00(+0.00%)
Jun 05, 2024
0.4150
0.4500
0.4100
0.4400
42,500
+0.01(+2.33%)
Jun 04, 2024
0.4500
0.4500
0.4150
0.4300
40,960
-0.02(-3.37%)
Jun 03, 2024
0.4400
0.4450
0.4300
0.4450
21,018
-0.01(-1.11%)
May 31, 2024
0.4500
0.4500
0.4400
0.4500
14,000
+0.00(+0.00%)
May 30, 2024
0.4400
0.4550
0.4400
0.4500
25,030
+0.03(+5.88%)
May 29, 2024
0.4250
0.4350
0.4250
0.4250
22,500
+0.00(+0.00%)
May 28, 2024
0.4100
0.4250
0.4050
0.4250
42,752
+0.02(+3.66%)
May 27, 2024
0.3900
0.4100
0.3900
0.4100
22,001
+0.02(+5.13%)
May 24, 2024
0.3900
0.3900
0.3850
0.3900
15,000
+0.01(+2.63%)
May 23, 2024
0.3750
0.3850
0.3750
0.3800
27,393
-0.01(-2.56%)
May 22, 2024
0.4000
0.4000
0.3850
0.3900
35,824
-0.01(-2.50%)
May 21, 2024
0.4000
0.4100
0.4000
0.4000
46,220
+0.01(+1.27%)
May 17, 2024
0.3950
0
+0.01(+1.28%)
May 16, 2024
0.3800
0.4200
0.3800
0.3900
50,547
+0.00(+0.00%)
May 15, 2024
0.4050
0.4150
0.3900
0.3900
48,500
-0.02(-3.70%)
May 14, 2024
0.4150
0.4150
0.4000
0.4050
14,694
+0.00(+0.00%)
May 13, 2024
0.4250
0.4250
0.4000
0.4050
86,015
-0.01(-3.57%)
May 10, 2024
0.4700
0.4700
0.4200
0.4200
57,700
-0.04(-8.70%)
May 09, 2024
0.4600
0.4600
0.4600
0.4600
20,571
-0.02(-5.15%)
May 08, 2024
0.4550
0.4850
0.4550
0.4850
36,000
+0.03(+6.59%)
May 07, 2024
0.4650
0.4650
0.4500
0.4550
32,010
-0.02(-5.21%)
May 06, 2024
0.4800
0.4900
0.4800
0.4800
14,500
+0.00(+0.00%)
May 03, 2024
0.4800
0.4800
0.4800
0.4800
17,010
+0.00(+0.00%)
May 02, 2024
0.4700
0.4950
0.4700
0.4800
36,681
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.