Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	2.200	2.280	2.200	2.270	13,329	+0.02(+0.89%)
Jul 28, 2025	2.330	2.330	2.200	2.250	15,529	-0.08(-3.43%)
Jul 25, 2025	2.330	2.330	2.320	2.330	2,100	-0.03(-1.27%)
Jul 24, 2025	2.370	2.370	2.230	2.360	18,160	-0.03(-1.26%)
Jul 23, 2025	2.300	2.390	2.290	2.390	4,200	+0.09(+3.91%)
Jul 22, 2025	2.270	2.300	2.200	2.300	34,096	+0.07(+3.14%)
Jul 21, 2025	2.120	2.240	2.080	2.230	41,249	+0.13(+6.19%)
Jul 18, 2025	2.050	2.100	2.050	2.100	1,956	+0.01(+0.48%)
Jul 17, 2025	2.000	2.090	2.000	2.090	7,100	+0.08(+3.98%)
Jul 16, 2025	2.010	2.010	1.980	2.010	56,124	-0.05(-2.43%)
Jul 15, 2025	2.120	2.130	2.000	2.060	14,500	+0.09(+4.57%)
Jul 14, 2025	2.070	2.070	1.935	1.970	19,144	-0.03(-1.50%)
Jul 11, 2025	2.060	2.060	2.000	2.000	5,939	+0.00(+0.00%)
Jul 10, 2025	2.010	2.020	1.990	2.000	12,100	+0.00(+0.00%)
Jul 09, 2025	2.000	2.030	2.000	2.000	24,800	+0.00(+0.00%)
Jul 08, 2025	2.010	2.060	1.970	2.000	14,535	-0.02(-0.99%)
Jul 07, 2025	2.000	2.030	1.960	2.020	18,350	-0.02(-0.98%)
Jul 03, 2025	2.030			2.040	2,100	-0.01(-0.49%)
Jul 02, 2025	2.020	2.080	2.020	2.050	5,300	+0.05(+2.50%)
Jun 30, 2025				2.000	0	-0.01(-0.50%)
Jun 27, 2025	1.980	2.050	1.930	2.010	24,050	+0.00(+0.00%)
Jun 26, 2025	1.890	2.010	1.850	2.010	66,723	+0.18(+9.84%)
Jun 25, 2025	1.800	1.830	1.680	1.830	58,910	+0.02(+1.10%)
Jun 24, 2025	1.970	1.970	1.780	1.810	31,617	-0.09(-4.74%)
Jun 23, 2025	2.000	2.050	1.900	1.900	29,700	-0.08(-4.04%)
Jun 20, 2025	2.020	2.080	1.950	1.980	31,467	-0.03(-1.49%)
Jun 19, 2025	2.120	2.120	2.000	2.010	42,737	-0.11(-5.19%)
Jun 18, 2025	2.330	2.350	2.080	2.120	75,951	-0.13(-5.78%)
Jun 17, 2025	2.360	2.360	2.250	2.250	21,579	-0.10(-4.26%)
Jun 16, 2025	2.440	2.450	2.350	2.350	34,800	-0.10(-4.08%)
Jun 13, 2025	2.450	2.450	2.440	2.450	23,800	+0.01(+0.41%)
Jun 12, 2025	2.440	2.440	2.420	2.440	4,413	+0.04(+1.67%)
Jun 11, 2025	2.430	2.450	2.350	2.400	23,800	-0.03(-1.23%)
Jun 10, 2025	2.440	2.450	2.410	2.430	49,900	-0.02(-0.82%)
Jun 09, 2025	2.440	2.490	2.430	2.450	87,237	+0.00(+0.00%)
Jun 06, 2025	2.440	2.510	2.410	2.450	58,151	+0.00(+0.00%)
Jun 05, 2025	2.450	2.460	2.430	2.450	33,100	+0.00(+0.00%)
Jun 04, 2025	2.430	2.460	2.430	2.450	20,000	+0.00(+0.00%)
Jun 03, 2025	2.450	2.460	2.400	2.450	53,317	+0.00(+0.00%)
Jun 02, 2025	2.440	2.450	2.390	2.450	18,975	+0.06(+2.51%)
May 30, 2025	2.410	2.410	2.390	2.390	13,600	-0.06(-2.45%)
May 29, 2025	2.400	2.450	2.370	2.450	70,022	+0.05(+2.08%)
May 28, 2025	2.380	2.440	2.380	2.400	59,410	+0.01(+0.42%)
May 27, 2025	2.340	2.390	2.340	2.390	39,585	+0.05(+2.14%)
May 26, 2025	2.300	2.340	2.300	2.340	600	+0.00(+0.00%)
May 23, 2025	2.320	2.340	2.290	2.340	11,300	+0.00(+0.00%)
May 22, 2025	2.360	2.360	2.330	2.340	7,250	-0.04(-1.68%)
May 21, 2025	2.350	2.380	2.340	2.380	71,900	+0.03(+1.28%)
May 20, 2025	2.350	2.480	2.340	2.350	117,073	+0.05(+2.17%)
May 16, 2025				2.300	0	-0.03(-1.29%)
May 15, 2025	2.350	2.350	2.330	2.330	15,690	-0.02(-0.85%)
May 14, 2025	2.390	2.400	2.320	2.350	88,146	+0.00(+0.00%)
May 13, 2025	2.330	2.400	2.330	2.350	33,418	+0.00(+0.00%)
May 12, 2025	2.330	2.400	2.240	2.350	95,264	+0.02(+0.86%)
May 09, 2025	2.310	2.330	2.260	2.330	36,511	+0.01(+0.43%)
May 08, 2025	2.340	2.340	2.310	2.320	19,890	+0.00(+0.00%)
May 07, 2025	2.250	2.340	2.250	2.320	48,728	-0.01(-0.43%)
May 06, 2025	2.340	2.350	2.290	2.330	68,930	-0.02(-0.85%)
May 05, 2025	2.100	2.350	2.100	2.350	125,280	+0.27(+12.98%)
May 02, 2025	2.070	2.140	2.070	2.080	36,000	+0.07(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.