Symbols
Recent Quotes
Direxion NASDAQ-100 Equal Weighted Index Shares
Vanguard Short-Term Treasury ETF
iShares U.S. Oil & Gas Exploration & Production ETF
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
LTC
)
1.050
+0.040 (+3.96%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
0.9800
1.090
0.9800
1.030
80,997
+0.02(+1.98%)
Jun 30, 2025
1.010
0
+0.03(+3.06%)
Jun 27, 2025
0.9600
1.030
0.9600
0.9800
37,991
+0.02(+2.08%)
Jun 26, 2025
0.9400
0.9800
0.9400
0.9600
21,225
-0.01(-1.03%)
Jun 25, 2025
0.9900
1.050
0.9700
0.9700
16,416
-0.02(-2.02%)
Jun 24, 2025
0.9800
1.040
0.9800
0.9900
136,007
+0.00(+0.00%)
Jun 23, 2025
1.000
1.030
0.9900
0.9900
59,346
-0.01(-1.00%)
Jun 20, 2025
1.000
1.020
0.9400
1.000
165,011
-0.02(-1.96%)
Jun 19, 2025
0.9600
1.050
0.9500
1.020
124,371
+0.06(+6.25%)
Jun 18, 2025
0.9600
0.9900
0.9300
0.9600
83,995
+0.00(+0.00%)
Jun 17, 2025
0.9200
0.9700
0.9200
0.9600
51,601
+0.06(+6.67%)
Jun 16, 2025
0.9600
0.9900
0.8700
0.9000
73,348
-0.09(-9.09%)
Jun 13, 2025
0.9800
0.9900
0.9300
0.9900
236,174
+0.04(+4.21%)
Jun 12, 2025
0.9300
0.9500
0.9200
0.9500
51,478
+0.02(+2.15%)
Jun 11, 2025
0.8900
0.9400
0.8900
0.9300
89,006
+0.02(+2.20%)
Jun 10, 2025
0.8600
0.9400
0.8400
0.9100
149,639
+0.03(+3.41%)
Jun 09, 2025
0.8400
0.8800
0.8300
0.8800
57,270
+0.02(+2.33%)
Jun 06, 2025
0.8400
0.8600
0.8400
0.8600
22,228
+0.00(+0.00%)
Jun 05, 2025
0.8600
0.8600
0.8300
0.8600
12,560
+0.00(+0.00%)
Jun 04, 2025
0.8500
0.8600
0.8300
0.8600
26,603
+0.00(+0.00%)
Jun 03, 2025
0.8300
0.8900
0.8300
0.8600
51,088
+0.02(+2.38%)
Jun 02, 2025
0.8400
0.8500
0.8400
0.8400
10,500
-0.02(-2.33%)
May 30, 2025
0.8500
0.8600
0.8500
0.8600
7,540
+0.03(+3.61%)
May 29, 2025
0.8200
0.8800
0.8200
0.8300
35,931
+0.00(+0.00%)
May 28, 2025
0.8200
0.8400
0.8200
0.8300
49,071
-0.01(-1.19%)
May 27, 2025
0.8300
0.8400
0.8100
0.8400
44,576
-0.01(-1.18%)
May 26, 2025
0.8300
0.8500
0.8300
0.8500
26,652
+0.00(+0.00%)
May 23, 2025
0.8600
0.8600
0.8400
0.8500
58,664
-0.01(-1.16%)
May 22, 2025
0.8800
0.8800
0.8600
0.8600
101,019
-0.02(-2.27%)
May 21, 2025
0.8800
0.9000
0.8800
0.8800
73,600
+0.00(+0.00%)
May 20, 2025
0.8500
0.9200
0.8500
0.8800
162,302
+0.03(+3.53%)
May 16, 2025
0.8500
0
+0.02(+2.41%)
May 15, 2025
0.8000
0.8300
0.8000
0.8300
48,433
-0.01(-1.19%)
May 14, 2025
0.8400
0.8600
0.8300
0.8400
36,908
-0.01(-1.18%)
May 13, 2025
0.8300
0.8700
0.8100
0.8500
202,542
+0.02(+2.41%)
May 12, 2025
0.8300
0.8600
0.8300
0.8300
45,196
-0.01(-1.19%)
May 09, 2025
0.8300
0.8400
0.8100
0.8400
81,413
+0.03(+3.70%)
May 08, 2025
0.8100
0.8400
0.8100
0.8100
49,737
-0.01(-1.22%)
May 07, 2025
0.8200
0.8200
0.7800
0.8200
51,039
+0.00(+0.00%)
May 06, 2025
0.8300
0.8300
0.8100
0.8200
43,715
+0.00(+0.00%)
May 05, 2025
0.8500
0.8500
0.8100
0.8200
52,942
-0.04(-4.65%)
May 02, 2025
0.8700
0.8700
0.8500
0.8600
29,991
-0.01(-1.15%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.