Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	1.810	1.900	1.650	1.710	275,614	-0.09(-5.00%)
Jun 03, 2025	1.720	2.020	1.650	1.800	571,468	+0.16(+9.76%)
Jun 02, 2025	1.230	1.830	1.210	1.640	1,089,480	+0.41(+33.33%)
May 30, 2025	0.9700	1.230	0.9500	1.230	540,915	+0.29(+30.85%)
May 29, 2025	0.8600	0.9600	0.8600	0.9400	213,002	+0.09(+10.59%)
May 28, 2025	0.8800	0.9000	0.7700	0.8500	294,158	-0.05(-5.56%)
May 27, 2025	0.9000	0.9700	0.8600	0.9000	234,407	+0.00(+0.00%)
May 26, 2025	0.8500	0.9000	0.8400	0.9000	100,148	+0.07(+8.43%)
May 23, 2025	0.8600	0.8900	0.8000	0.8300	62,768	-0.01(-1.19%)
May 22, 2025	0.8800	1.000	0.7400	0.8400	498,140	+0.07(+9.09%)
May 21, 2025	0.7900	1.000	0.7500	0.7700	553,135	-0.02(-2.53%)
May 20, 2025	0.7000	0.8700	0.7000	0.7900	528,766	+0.07(+9.72%)
May 16, 2025				0.7200	0	+0.19(+35.85%)
May 15, 2025	0.5500	0.6200	0.5300	0.5300	177,802	+0.02(+3.92%)
May 14, 2025	0.6200	0.6200	0.4700	0.5100	258,406	-0.10(-16.39%)
May 13, 2025	0.7900	0.8100	0.6100	0.6100	312,154	-0.23(-27.38%)
May 12, 2025	0.7500	0.8800	0.7000	0.8400	685,763	+0.11(+15.07%)
May 09, 2025	0.6400	0.8400	0.6100	0.7300	382,930	+0.09(+14.06%)
May 08, 2025	0.5400	0.6400	0.5100	0.6400	263,242	+0.11(+20.75%)
May 07, 2025	0.5000	0.5300	0.4900	0.5300	65,919	+0.08(+16.48%)
May 06, 2025	0.5000	0.5000	0.4500	0.4550	131,834	-0.04(-9.00%)
May 05, 2025	0.4230	0.5200	0.4230	0.5000	200,640	+0.08(+17.65%)
May 02, 2025	0.4200	0.4250	0.4000	0.4250	29,514	+0.02(+6.25%)
May 01, 2025	0.4500	0.4700	0.3700	0.4000	64,475	-0.03(-6.98%)
Apr 30, 2025	0.4250	0.4350	0.4200	0.4300	121,816	+0.01(+1.18%)
Apr 29, 2025	0.4250	0.4250	0.4100	0.4250	45,739	+0.00(+0.00%)
Apr 28, 2025	0.4250	0.4450	0.4250	0.4250	219,105	+0.02(+6.25%)
Apr 25, 2025	0.3750	0.4000	0.3550	0.4000	97,707	+0.03(+6.67%)
Apr 24, 2025	0.3200	0.3750	0.3200	0.3750	184,409	+0.07(+20.97%)
Apr 23, 2025	0.3800	0.3800	0.3050	0.3100	160,300	-0.05(-15.07%)
Apr 22, 2025	0.4000	0.4150	0.3400	0.3650	179,303	-0.08(-17.05%)
Apr 21, 2025	0.3250	0.4400	0.2850	0.4400	206,914	+0.11(+35.38%)
Apr 17, 2025				0.3250	0	+0.02(+6.56%)
Apr 16, 2025	0.3000	0.3100	0.2900	0.3050	74,100	+0.01(+1.67%)
Apr 15, 2025	0.3050	0.3050	0.2800	0.3000	44,500	+0.01(+3.45%)
Apr 14, 2025	0.3300	0.3300	0.2900	0.2900	179,998	-0.03(-9.38%)
Apr 11, 2025	0.2800	0.3300	0.2750	0.3200	135,833	+0.05(+18.52%)
Apr 10, 2025	0.2850	0.2950	0.2700	0.2700	55,877	-0.02(-8.47%)
Apr 09, 2025	0.2700	0.2950	0.2600	0.2950	71,383	+0.02(+9.26%)
Apr 08, 2025	0.2700	0.2950	0.2700	0.2700	31,400	+0.00(+0.00%)
Apr 07, 2025	0.2700	0.2950	0.2700	0.2700	37,065	+0.00(+0.00%)
Apr 04, 2025	0.3000	0.3000	0.2600	0.2700	131,829	-0.03(-10.00%)
Apr 03, 2025	0.3000	0.3000	0.2900	0.3000	15,260	+0.00(+0.00%)
Apr 02, 2025	0.3000	0.3200	0.2900	0.3000	23,019	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.