Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MATE
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 09, 2025
0.1100
0.1100
0.1000
0.1050
379,764
-0.01(-8.70%)
Jun 06, 2025
0.1100
0.1150
0.1100
0.1150
97,934
+0.01(+4.55%)
Jun 05, 2025
0.1100
0.1150
0.1050
0.1100
289,771
+0.00(+0.00%)
Jun 04, 2025
0.1150
0.1150
0.1100
0.1100
236,200
-0.01(-8.33%)
Jun 03, 2025
0.1100
0.1200
0.1100
0.1200
61,179
+0.00(+4.35%)
Jun 02, 2025
0.1100
0.1250
0.1100
0.1150
419,400
+0.00(+0.00%)
May 30, 2025
0.1200
0.1200
0.1100
0.1150
313,000
+0.00(+0.00%)
May 29, 2025
0.1200
0.1200
0.1150
0.1150
321,996
+0.00(+0.00%)
May 28, 2025
0.1250
0.1250
0.1150
0.1150
196,000
-0.00(-4.17%)
May 27, 2025
0.1300
0.1300
0.1100
0.1200
756,695
-0.01(-4.00%)
May 26, 2025
0.1150
0.1350
0.1100
0.1250
721,793
+0.01(+8.70%)
May 23, 2025
0.1150
0.1150
0.1100
0.1150
574,250
+0.00(+0.00%)
May 22, 2025
0.1200
0.1200
0.1150
0.1150
255,071
-0.00(-4.17%)
May 21, 2025
0.1250
0.1250
0.1150
0.1200
89,050
+0.00(+0.00%)
May 20, 2025
0.1100
0.1200
0.1100
0.1200
233,281
+0.01(+9.09%)
May 16, 2025
0.1100
0
-0.01(-4.35%)
May 15, 2025
0.1200
0.1200
0.1100
0.1150
223,000
-0.00(-4.17%)
May 14, 2025
0.1450
0.1450
0.1200
0.1200
538,896
-0.02(-14.29%)
May 13, 2025
0.1400
0.1450
0.1350
0.1400
616,161
+0.01(+3.70%)
May 12, 2025
0.1150
0.1650
0.1100
0.1350
1,833,445
+0.02(+17.39%)
May 09, 2025
0.1150
0.1150
0.1050
0.1150
278,427
+0.00(+0.00%)
May 08, 2025
0.1050
0.1200
0.1000
0.1150
708,474
+0.01(+15.00%)
May 07, 2025
0.1100
0.1100
0.1000
0.1000
326,707
-0.01(-9.09%)
May 06, 2025
0.1100
0.1200
0.1100
0.1100
234,649
+0.00(+0.00%)
May 05, 2025
0.1050
0.1100
0.1000
0.1100
509,066
+0.01(+4.76%)
May 02, 2025
0.1050
0.1150
0.1050
0.1050
243,529
+0.00(+0.00%)
May 01, 2025
0.1000
0.1050
0.1000
0.1050
272,433
+0.00(+5.00%)
Apr 30, 2025
0.0950
0.1000
0.0950
0.1000
35,269
+0.00(+0.00%)
Apr 29, 2025
0.1050
0.1050
0.1000
0.1000
306,500
-0.00(-4.76%)
Apr 28, 2025
0.1200
0.1200
0.1000
0.1050
789,975
-0.01(-8.70%)
Apr 25, 2025
0.1200
0.1250
0.1150
0.1150
218,500
-0.00(-4.17%)
Apr 24, 2025
0.1250
0.1250
0.1200
0.1200
187,500
+0.00(+0.00%)
Apr 23, 2025
0.1250
0.1300
0.1100
0.1200
532,829
+0.00(+4.35%)
Apr 22, 2025
0.0850
0.1200
0.0850
0.1150
823,346
+0.03(+35.29%)
Apr 21, 2025
0.0850
0.0900
0.0850
0.0850
275,700
+0.00(+0.00%)
Apr 17, 2025
0.0850
0
+0.00(+0.00%)
Apr 16, 2025
0.0900
0.0900
0.0800
0.0850
245,500
-0.00(-5.56%)
Apr 15, 2025
0.1050
0.1150
0.0850
0.0900
941,499
-0.01(-14.29%)
Apr 14, 2025
0.0800
0.1050
0.0700
0.1050
1,577,352
+0.02(+31.25%)
Apr 11, 2025
0.0750
0.0800
0.0750
0.0800
481,257
+0.01(+6.67%)
Apr 10, 2025
0.0800
0.0800
0.0700
0.0750
248,442
+0.00(+0.00%)
Apr 09, 2025
0.0600
0.0850
0.0600
0.0750
1,194,359
+0.01(+15.38%)
Apr 08, 2025
0.0700
0.0700
0.0600
0.0650
95,767
+0.00(+0.00%)
Apr 07, 2025
0.0650
0.0700
0.0650
0.0650
171,699
+0.00(+0.00%)
Apr 04, 2025
0.0700
0.0750
0.0650
0.0650
361,789
-0.01(-13.33%)
Apr 03, 2025
0.0750
0.0800
0.0750
0.0750
377,262
-0.01(-11.76%)
Apr 02, 2025
0.0850
0.0850
0.0850
0.0850
101,517
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.