Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.7200	0.7500	0.6800	0.7500	114,720	+0.01(+1.35%)
Dec 19, 2025	0.7200	0.7400	0.7200	0.7400	37,868	+0.05(+7.25%)
Dec 18, 2025	0.7000	0.7200	0.6800	0.6900	50,771	-0.03(-4.17%)
Dec 17, 2025	0.7900	0.7900	0.6400	0.7200	152,088	-0.07(-8.86%)
Dec 16, 2025	0.8900	0.8900	0.7900	0.7900	44,284	-0.09(-10.23%)
Dec 15, 2025	0.8400	0.9100	0.8400	0.8800	233,024	+0.14(+18.92%)
Dec 12, 2025	0.7000	0.8200	0.7000	0.7400	427,091	+0.10(+15.62%)
Dec 11, 2025	0.6800	0.6800	0.6400	0.6400	22,838	-0.03(-4.48%)
Dec 10, 2025	0.6900	0.6900	0.6500	0.6700	21,875	-0.01(-1.47%)
Dec 09, 2025	0.6700	0.6800	0.6700	0.6800	15,435	+0.01(+1.49%)
Dec 08, 2025	0.6000	0.6700	0.6000	0.6700	135,781	+0.08(+13.56%)
Dec 05, 2025	0.5700	0.6000	0.5700	0.5900	118,701	+0.03(+5.36%)
Dec 04, 2025	0.5600	0.5600	0.5500	0.5600	4,817	+0.01(+1.82%)
Dec 03, 2025	0.5600	0.5600	0.5500	0.5500	56,500	-0.01(-1.79%)
Dec 02, 2025	0.5300	0.5600	0.5300	0.5600	70,085	+0.01(+1.82%)
Dec 01, 2025	0.6100	0.6200	0.5400	0.5500	117,408	+0.00(+0.00%)
Nov 28, 2025	0.6300	0.6400	0.5500	0.5500	34,266	-0.07(-11.29%)
Nov 27, 2025	0.5500	0.6200	0.5500	0.6200	229,351	+0.10(+19.23%)
Nov 26, 2025	0.5000	0.5300	0.5000	0.5200	112,902	+0.02(+4.00%)
Nov 25, 2025	0.4750	0.5000	0.4750	0.5000	65,373	+0.00(+0.00%)
Nov 24, 2025	0.4800	0.5000	0.4800	0.5000	76,000	+0.03(+7.53%)
Nov 21, 2025	0.4700	0.4700	0.4500	0.4650	30,999	+0.03(+5.68%)
Nov 20, 2025	0.4400	0.4400	0.4300	0.4400	23,000	-0.01(-2.22%)
Nov 19, 2025	0.4700	0.4700	0.4350	0.4500	11,000	-0.02(-4.26%)
Nov 18, 2025	0.4650	0.4800	0.4650	0.4700	93,442	+0.00(+1.08%)
Nov 17, 2025	0.4350	0.4650	0.4350	0.4650	22,662	-0.00(-1.06%)
Nov 14, 2025	0.4650	0.4700	0.4600	0.4700	14,900	+0.04(+9.30%)
Nov 13, 2025	0.4300	0.4300	0.4300	0.4300	3,600	-0.02(-4.44%)
Nov 12, 2025	0.4800	0.4800	0.4500	0.4500	19,830	-0.03(-6.25%)
Nov 11, 2025	0.4450	0.4800	0.4450	0.4800	55,071	+0.03(+6.67%)
Nov 10, 2025	0.4300	0.4500	0.4300	0.4500	125,366	+0.02(+4.65%)
Nov 07, 2025	0.4400	0.4400	0.4300	0.4300	32,900	+0.02(+3.61%)
Nov 06, 2025	0.3650	0.4150	0.3600	0.4150	4,215	+0.03(+7.79%)
Nov 05, 2025	0.4150	0.4150	0.3850	0.3850	113,450	-0.02(-3.75%)
Nov 04, 2025	0.4500	0.4500	0.4000	0.4000	135,491	-0.03(-8.05%)
Nov 03, 2025	0.4600	0.4600	0.4300	0.4350	137,410	-0.04(-8.42%)
Oct 31, 2025	0.4000	0.5200	0.4000	0.4750	250,931	+0.07(+18.75%)
Oct 30, 2025	0.4100	0.4100	0.4000	0.4000	290,000	-0.01(-2.44%)
Oct 29, 2025	0.4000	0.4600	0.4000	0.4100	159,486	+0.01(+2.50%)
Oct 28, 2025	0.4050	0.4150	0.4000	0.4000	54,000	-0.03(-6.98%)
Oct 27, 2025	0.5000	0.5100	0.4150	0.4300	206,747	-0.06(-12.24%)
Oct 24, 2025	0.4600	0.5200	0.4400	0.4900	1,112,260	+0.07(+16.67%)
Oct 23, 2025	0.3550	0.4400	0.2400	0.4200	1,186,644	+0.08(+21.74%)
Oct 22, 2025	0.2950	0.4000	0.2900	0.3450	370,270	+0.07(+27.78%)
Oct 21, 2025	0.2300	0.3000	0.2300	0.2700	551,500	+0.05(+22.73%)
Oct 20, 2025	0.2000	0.2200	0.1900	0.2200	52,000	+0.18(+450.00%)
Oct 17, 2025	0.0350	0.0450	0.0350	0.0400	1,713,545	+0.00(+0.00%)
Oct 16, 2025	0.0400	0.0400	0.0350	0.0400	221,000	-0.00(-11.11%)
Oct 15, 2025	0.0500	0.0500	0.0350	0.0450	800,450	+0.00(+0.00%)
Oct 14, 2025	0.0400	0.0450	0.0350	0.0450	1,521,412	+0.01(+28.57%)
Oct 10, 2025				0.0350	0	+0.01(+16.67%)
Oct 09, 2025	0.0300	0.0300	0.0300	0.0300	206,002	+0.00(+0.00%)
Oct 08, 2025	0.0250	0.0300	0.0250	0.0300	265,000	+0.00(+0.00%)
Oct 06, 2025				0.0300	500	+0.00(+0.00%)
Oct 03, 2025	0.0300	0.0300	0.0300	0.0300	58,000	+0.00(+0.00%)
Oct 02, 2025	0.0350	0.0350	0.0300	0.0300	273,300	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:MERG)

Historical Prices

Starting at $3.75/week.

Subscribe Today