Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4950	0.4950	0.4850	0.4850	3,190	-0.02(-3.00%)
Feb 05, 2026	0.5200	0.5200	0.4600	0.5000	109,332	-0.03(-5.66%)
Feb 04, 2026	0.4450	0.5300	0.4450	0.5300	232,000	+0.11(+26.19%)
Feb 03, 2026	0.4900	0.4900	0.4000	0.4200	62,624	-0.07(-14.29%)
Feb 02, 2026	0.5000	0.5100	0.4800	0.4900	123,737	-0.04(-7.55%)
Jan 30, 2026	0.5300	0.5500	0.5300	0.5300	93,106	+0.00(+0.00%)
Jan 29, 2026	0.6400	0.6400	0.5300	0.5300	266,654	-0.09(-14.52%)
Jan 28, 2026	0.6500	0.6900	0.6000	0.6200	133,270	-0.04(-6.06%)
Jan 27, 2026	0.6800	0.7000	0.6200	0.6600	186,824	-0.01(-1.49%)
Jan 26, 2026	0.7200	0.7500	0.6700	0.6700	135,711	-0.07(-9.46%)
Jan 23, 2026	0.6600	0.7400	0.6500	0.7400	125,650	+0.07(+10.45%)
Jan 22, 2026	0.6000	0.6700	0.6000	0.6700	49,888	+0.04(+6.35%)
Jan 21, 2026	0.5900	0.6400	0.5900	0.6300	121,924	+0.03(+5.00%)
Jan 20, 2026	0.6000	0.6000	0.5900	0.6000	80,182	+0.01(+1.69%)
Jan 19, 2026	0.5900	0.5900	0.5900	0.5900	7,000	+0.03(+5.36%)
Jan 16, 2026	0.5800	0.5800	0.5600	0.5600	45,224	-0.02(-3.45%)
Jan 15, 2026	0.5900	0.6000	0.5800	0.5800	50,561	-0.02(-3.33%)
Jan 14, 2026	0.6100	0.6100	0.6000	0.6000	23,800	-0.03(-4.76%)
Jan 13, 2026	0.5800	0.6300	0.5500	0.6300	133,075	+0.01(+1.61%)
Jan 12, 2026	0.6500	0.6500	0.6000	0.6200	197,064	-0.02(-3.13%)
Jan 09, 2026	0.6000	0.6400	0.6000	0.6400	53,500	+0.04(+6.67%)
Jan 08, 2026	0.5900	0.6000	0.5800	0.6000	20,500	+0.02(+3.45%)
Jan 07, 2026	0.6000	0.6100	0.5800	0.5800	73,960	-0.03(-4.92%)
Jan 06, 2026	0.6100	0.6100	0.5800	0.6100	115,180	+0.01(+1.67%)
Jan 05, 2026	0.6300	0.6300	0.5800	0.6000	379,412	-0.04(-6.25%)
Jan 02, 2026	0.6400	0.6500	0.6300	0.6400	57,216	+0.04(+6.67%)
Dec 31, 2025				0.6000	0	-0.04(-6.25%)
Dec 30, 2025	0.7000	0.7000	0.6100	0.6400	147,611	-0.03(-4.48%)
Dec 29, 2025	0.6000	0.7100	0.6000	0.6700	258,000	+0.05(+8.06%)
Dec 24, 2025				0.6200	0	-0.02(-3.13%)
Dec 23, 2025	0.5300	0.6400	0.5300	0.6400	171,413	+0.11(+20.75%)
Dec 22, 2025	0.4750	0.5400	0.4350	0.5300	200,300	+0.05(+9.28%)
Dec 19, 2025	0.4050	0.4850	0.4050	0.4850	307,224	+0.11(+31.08%)
Dec 18, 2025	0.3250	0.3700	0.3250	0.3700	141,118	+0.03(+8.82%)
Dec 17, 2025	0.3400	0.3400	0.3400	0.3400	62,620	+0.00(+0.00%)
Dec 16, 2025	0.3400	0.3400	0.3400	0.3400	50,000	+0.00(+0.00%)
Dec 15, 2025	0.3300	0.3400	0.3300	0.3400	48,500	+0.00(+0.00%)
Dec 12, 2025	0.3800	0.3800	0.3400	0.3400	62,500	-0.04(-10.53%)
Dec 11, 2025	0.3900	0.3900	0.3800	0.3800	17,000	-0.01(-2.56%)
Dec 10, 2025	0.3850	0.4000	0.3600	0.3900	43,505	-0.01(-2.50%)
Dec 09, 2025	0.3950	0.4000	0.3950	0.4000	45,100	+0.00(+0.00%)
Dec 08, 2025	0.3750	0.4000	0.3750	0.4000	84,000	+0.03(+8.11%)
Dec 05, 2025	0.3700	0.3700	0.3700	0.3700	75,000	+0.00(+0.00%)
Dec 04, 2025	0.3500	0.3700	0.3400	0.3700	51,500	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3700	0.3050	0.3700	98,950	-0.03(-6.33%)
Dec 02, 2025	0.3950	0.3950	0.3950	0.3950	1,000	+0.05(+16.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Deepmarkit Corp (TSV:MKT)

Historical Prices

Starting at $3.75/week.

Subscribe Today