Medicure Inc (TSV:MPH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.110 | 0 | -0.07(-5.93%) | |||
| Jul 30, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 4,937 | +0.03(+2.61%) |
| Jul 28, 2025 | 1.150 | 0 | -0.05(-4.17%) | |||
| Jul 24, 2025 | 1.200 | 0 | -0.05(-4.00%) | |||
| Jul 22, 2025 | 1.250 | 0 | +0.05(+4.17%) | |||
| Jul 21, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.09(+8.11%) |
| Jul 16, 2025 | 1.110 | 0 | -0.09(-7.50%) | |||
| Jul 14, 2025 | 1.200 | 0 | -0.01(-0.83%) | |||
| Jul 11, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.02(-1.63%) |
| Jul 07, 2025 | 1.230 | 0 | -0.02(-1.60%) | |||
| Jun 27, 2025 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.02(-1.57%) |
| Jun 23, 2025 | 1.240 | 1.270 | 1.240 | 1.270 | 5,500 | +0.09(+7.63%) |
| Jun 20, 2025 | 1.160 | 1.230 | 1.160 | 1.180 | 2,506 | +0.02(+1.72%) |
| Jun 18, 2025 | 1.160 | 0 | +0.05(+4.50%) | |||
| Jun 16, 2025 | 1.110 | 0 | +0.05(+4.72%) | |||
| Jun 09, 2025 | 1.060 | 0 | -0.11(-9.40%) | |||
| Jun 05, 2025 | 1.170 | 0 | +0.17(+17.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.