Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4150	0.4500	0.4150	0.4350	331,311	+0.02(+4.82%)
Feb 05, 2026	0.4700	0.4700	0.4000	0.4150	172,521	-0.09(-17.00%)
Feb 04, 2026	0.5000	0.5000	0.4700	0.5000	50,257	+0.02(+3.09%)
Feb 03, 2026	0.5400	0.5400	0.4800	0.4850	200,904	-0.01(-1.02%)
Feb 02, 2026	0.4900	0.5100	0.4900	0.4900	176,705	+0.01(+2.08%)
Jan 30, 2026	0.5000	0.5600	0.4550	0.4800	828,116	-0.11(-18.64%)
Jan 29, 2026	0.6100	0.6100	0.5500	0.5900	296,012	-0.01(-1.67%)
Jan 28, 2026	0.5800	0.6100	0.5800	0.6000	232,408	+0.03(+5.26%)
Jan 27, 2026	0.5300	0.5800	0.5000	0.5700	146,389	+0.06(+11.76%)
Jan 26, 2026	0.5100	0.6000	0.5000	0.5100	604,193	+0.04(+7.37%)
Jan 23, 2026	0.4800	0.4900	0.4750	0.4750	132,330	+0.01(+1.06%)
Jan 22, 2026	0.4750	0.4750	0.4700	0.4700	31,859	+0.01(+3.30%)
Jan 21, 2026	0.4750	0.4750	0.4550	0.4550	50,266	-0.01(-1.09%)
Jan 20, 2026	0.4800	0.4900	0.4600	0.4600	138,211	-0.02(-4.17%)
Jan 19, 2026	0.4800	0.4800	0.4750	0.4800	92,274	+0.02(+5.49%)
Jan 16, 2026	0.5200	0.5200	0.4300	0.4550	634,861	-0.04(-9.00%)
Jan 15, 2026	0.5200	0.5200	0.5000	0.5000	96,441	-0.02(-3.85%)
Jan 14, 2026	0.4950	0.5200	0.4950	0.5200	258,696	+0.04(+7.22%)
Jan 13, 2026	0.5000	0.5300	0.4850	0.4850	146,141	-0.01(-1.02%)
Jan 12, 2026	0.5000	0.5200	0.4800	0.4900	337,642	-0.02(-3.92%)
Jan 09, 2026	0.4850	0.5200	0.4850	0.5100	128,399	+0.04(+7.37%)
Jan 08, 2026	0.4800	0.4800	0.4650	0.4750	46,285	+0.01(+1.06%)
Jan 07, 2026	0.4600	0.4900	0.4600	0.4700	125,936	-0.04(-7.84%)
Jan 06, 2026	0.4900	0.5200	0.4850	0.5100	139,226	+0.00(+0.00%)
Jan 05, 2026	0.4300	0.5100	0.4300	0.5100	358,993	+0.09(+20.00%)
Jan 02, 2026	0.4200	0.4250	0.4050	0.4250	64,520	+0.02(+4.94%)
Dec 31, 2025				0.4050	0	-0.03(-7.95%)
Dec 30, 2025	0.4600	0.4600	0.4150	0.4400	179,451	-0.01(-1.12%)
Dec 29, 2025	0.5100	0.5100	0.4200	0.4450	419,743	-0.09(-16.04%)
Dec 24, 2025				0.5300	0	+0.01(+1.92%)
Dec 23, 2025	0.4450	0.5400	0.4400	0.5200	368,117	+0.09(+20.93%)
Dec 22, 2025	0.4300	0.4500	0.4200	0.4300	219,963	+0.01(+2.38%)
Dec 19, 2025	0.4450	0.4500	0.4000	0.4200	59,008	-0.02(-3.45%)
Dec 18, 2025	0.4550	0.4550	0.4200	0.4350	73,836	-0.02(-3.33%)
Dec 17, 2025	0.4600	0.4600	0.4350	0.4500	40,705	+0.01(+1.12%)
Dec 16, 2025	0.4200	0.4600	0.4150	0.4450	25,794	+0.02(+3.49%)
Dec 15, 2025	0.3800	0.4500	0.3800	0.4300	312,410	+0.06(+16.22%)
Dec 12, 2025	0.4650	0.4800	0.3650	0.3700	719,175	-0.08(-17.78%)
Dec 11, 2025	0.3400	0.4800	0.3400	0.4500	2,138,384	+0.11(+32.35%)
Dec 10, 2025	0.3650	0.3650	0.3300	0.3400	106,734	-0.01(-4.23%)
Dec 09, 2025	0.3550	0.3800	0.3450	0.3550	197,101	-0.01(-1.39%)
Dec 08, 2025	0.3550	0.3600	0.3300	0.3600	24,243	+0.02(+5.88%)
Dec 05, 2025	0.3400	0.3550	0.3400	0.3400	45,375	-0.01(-2.86%)
Dec 04, 2025	0.3600	0.3600	0.3400	0.3500	108,479	-0.03(-7.89%)
Dec 03, 2025	0.3800	0.3800	0.3550	0.3800	116,028	+0.00(+0.00%)
Dec 02, 2025	0.3750	0.3800	0.3700	0.3800	48,514	+0.02(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

New Age Metals Inc (TSV:NAM)

Historical Prices

Starting at $3.75/week.

Subscribe Today