Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Age Metals Inc
(TSV:
NAM
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0300
0.0350
0.0300
0.0350
11,000
+0.00(+0.00%)
Jul 24, 2024
0.0350
500
+0.00(+0.00%)
Jul 23, 2024
0.0350
0.0350
0.0300
0.0350
42,000
+0.00(+0.00%)
Jul 22, 2024
0.0350
0.0350
0.0300
0.0350
23,600
+0.00(+0.00%)
Jul 19, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Jul 18, 2024
0.0300
0.0350
0.0300
0.0350
113,000
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0300
0.0350
42,500
+0.00(+0.00%)
Jul 16, 2024
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Jul 15, 2024
0.0350
0.0350
0.0300
0.0350
57,100
+0.00(+0.00%)
Jul 11, 2024
0.0350
0
+0.00(+0.00%)
Jul 10, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jul 09, 2024
0.0400
0.0400
0.0350
0.0350
40,143
+0.00(+0.00%)
Jul 08, 2024
0.0300
0.0350
0.0300
0.0350
124,501
-0.00(-12.50%)
Jul 05, 2024
0.0350
0.0400
0.0350
0.0400
12,000
+0.00(+14.29%)
Jul 04, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jul 03, 2024
0.0350
0.0350
0.0350
0.0350
86,100
-0.00(-12.50%)
Jun 28, 2024
0.0400
0
+0.00(+0.00%)
Jun 27, 2024
0.0400
0.0400
0.0400
0.0400
1,250
+0.00(+0.00%)
Jun 26, 2024
0.0350
0.0400
0.0350
0.0400
41,000
+0.00(+14.29%)
Jun 25, 2024
0.0350
0.0350
0.0350
0.0350
108,000
+0.00(+0.00%)
Jun 24, 2024
0.0350
0.0350
0.0300
0.0350
242,030
+0.00(+0.00%)
Jun 20, 2024
0.0350
0
+0.00(+0.00%)
Jun 19, 2024
0.0350
0.0350
0.0300
0.0350
56,000
-0.00(-12.50%)
Jun 18, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 17, 2024
0.0350
0.0400
0.0300
0.0400
89,500
+0.00(+14.29%)
Jun 14, 2024
0.0350
0.0350
0.0300
0.0350
202,205
+0.00(+0.00%)
Jun 13, 2024
0.0350
0.0350
0.0300
0.0350
413,000
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0400
0.0350
0.0350
46,500
-0.00(-12.50%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
277,920
+0.00(+0.00%)
Jun 10, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Jun 07, 2024
0.0400
0.0400
0.0400
0.0400
105,200
+0.00(+0.00%)
Jun 06, 2024
0.0400
0.0400
0.0400
0.0400
18,850
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0.0400
0.0400
724,000
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0400
0.0400
0.0400
27,500
+0.00(+0.00%)
Jun 03, 2024
0.0400
0.0400
0.0400
0.0400
56,000
-0.00(-11.11%)
May 31, 2024
0.0400
0.0450
0.0400
0.0450
134,872
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
127,000
+0.00(+0.00%)
May 29, 2024
0.0400
0.0450
0.0400
0.0450
163,563
+0.00(+12.50%)
May 28, 2024
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
May 27, 2024
0.0400
0.0450
0.0400
0.0400
218,000
-0.00(-11.11%)
May 24, 2024
0.0400
0.0450
0.0400
0.0450
51,000
+0.00(+0.00%)
May 23, 2024
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
May 22, 2024
0.0450
0.0450
0.0450
0.0450
58,912
-0.01(-10.00%)
May 21, 2024
0.0450
0.0500
0.0400
0.0500
805,962
+0.01(+25.00%)
May 17, 2024
0.0400
0
-0.00(-11.11%)
May 15, 2024
0.0450
0
+0.00(+0.00%)
May 14, 2024
0.0400
0.0450
0.0400
0.0450
169,000
+0.00(+0.00%)
May 13, 2024
0.0450
0.0450
0.0400
0.0450
52,100
+0.00(+0.00%)
May 10, 2024
0.0450
0.0450
0.0450
0.0450
200,000
+0.00(+0.00%)
May 09, 2024
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+12.50%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
87,000
+0.00(+0.00%)
May 07, 2024
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
May 06, 2024
0.0400
0.0400
0.0400
0.0400
99,000
+0.00(+0.00%)
May 03, 2024
0.0400
0.0450
0.0400
0.0400
75,500
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.