Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.2200	1	+0.02(+7.32%)
May 28, 2025				0.2050	0	+0.00(+2.50%)
May 27, 2025	0.2000	0.2050	0.2000	0.2000	17,000	+0.00(+0.00%)
May 26, 2025	0.2000	0.2000	0.2000	0.2000	51,000	+0.02(+11.11%)
May 23, 2025	0.1800	0.1800	0.1800	0.1800	18,000	+0.00(+0.00%)
May 22, 2025	0.1800	0.1800	0.1800	0.1800	39,500	-0.01(-5.26%)
May 21, 2025	0.2000	0.2000	0.1900	0.1900	19,500	-0.01(-7.32%)
May 20, 2025	0.2050	0.2150	0.2050	0.2050	18,500	+0.00(+0.00%)
May 16, 2025				0.2050	0	+0.00(+0.00%)
May 15, 2025	0.2050	0.2050	0.2050	0.2050	2,600	+0.00(+2.50%)
May 14, 2025	0.2150	0.2150	0.2000	0.2000	50,650	-0.01(-4.76%)
May 13, 2025	0.2100	0.2100	0.2100	0.2100	11,966	-0.03(-12.50%)
May 12, 2025	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+4.35%)
May 09, 2025	0.2300	0.2300	0.2300	0.2300	14,000	+0.01(+2.22%)
May 08, 2025	0.2250	0.2250	0.2250	0.2250	1,000	+0.02(+7.14%)
May 07, 2025	0.2100	0.2300	0.2100	0.2100	8,500	+0.00(+0.00%)
May 06, 2025	0.2000	0.2100	0.2000	0.2100	41,386	+0.01(+7.69%)
May 05, 2025	0.1800	0.2100	0.1800	0.1950	35,100	+0.01(+2.63%)
May 01, 2025				0.1900	0	-0.01(-5.00%)
Apr 30, 2025	0.2250	0.2300	0.2000	0.2000	52,310	+0.00(+0.00%)
Apr 29, 2025	0.2000	0.2000	0.2000	0.2000	39,000	+0.00(+0.00%)
Apr 28, 2025	0.2000	0.2000	0.1900	0.2000	50,033	+0.03(+14.29%)
Apr 25, 2025	0.1800	0.1800	0.1750	0.1750	23,000	-0.03(-12.50%)
Apr 23, 2025				0.2000	0	-0.00(-2.44%)
Apr 22, 2025	0.2050	0.2050	0.2050	0.2050	7,500	+0.00(+2.50%)
Apr 21, 2025	0.1950	0.2000	0.1950	0.2000	234,000	+0.00(+0.00%)
Apr 17, 2025				0.2000	0	+0.00(+0.00%)
Apr 16, 2025	0.1900	0.2100	0.1900	0.2000	89,773	-0.01(-4.76%)
Apr 15, 2025	0.1750	0.2150	0.1750	0.2100	64,500	+0.04(+27.27%)
Apr 14, 2025	0.1600	0.1700	0.1600	0.1650	64,187	+0.01(+3.13%)
Apr 11, 2025	0.1550	0.1600	0.1550	0.1600	74,500	-0.02(-11.11%)
Apr 10, 2025	0.1700	0.1800	0.1400	0.1800	22,200	+0.01(+9.09%)
Apr 08, 2025				0.1650	0	-0.01(-8.33%)
Apr 07, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)
Apr 04, 2025	0.1600	0.1600	0.1600	0.1600	14,500	+0.00(+0.00%)
Apr 03, 2025	0.1600	0.1600	0.1600	0.1600	26,000	-0.03(-15.79%)
Apr 02, 2025	0.1900	0.1900	0.1900	0.1900	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.