Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.5300	0.5300	0.5300	0.5300	4,000	+0.00(+0.00%)
Jul 03, 2025	0.5000	0.5300	0.4900	0.5300	57,005	+0.00(+0.00%)
Jul 02, 2025	0.5300	0.5300	0.5300	0.5300	30,450	+0.00(+0.00%)
Jun 30, 2025				0.5300	0	+0.00(+0.00%)
Jun 27, 2025	0.5000	0.5400	0.5000	0.5300	77,419	+0.00(+0.00%)
Jun 26, 2025	0.5100	0.5300	0.5100	0.5300	102,915	+0.02(+3.92%)
Jun 25, 2025	0.5300	0.5700	0.5000	0.5100	67,072	-0.03(-5.56%)
Jun 24, 2025	0.5600	0.5900	0.5300	0.5400	151,200	+0.00(+0.00%)
Jun 23, 2025	0.5400	0.6000	0.5100	0.5400	271,451	+0.03(+5.88%)
Jun 20, 2025	0.4300	0.6000	0.4300	0.5100	258,997	+0.09(+21.43%)
Jun 19, 2025	0.4050	0.4200	0.4000	0.4200	31,890	+0.01(+1.20%)
Jun 18, 2025	0.4200	0.4250	0.4150	0.4150	9,614	+0.01(+1.22%)
Jun 17, 2025	0.4300	0.4300	0.4050	0.4100	53,553	-0.03(-5.75%)
Jun 16, 2025	0.4550	0.4550	0.4300	0.4350	103,521	-0.02(-4.40%)
Jun 13, 2025	0.4500	0.4550	0.4500	0.4550	6,622	-0.02(-5.21%)
Jun 12, 2025	0.4950	0.4950	0.4800	0.4800	13,800	+0.01(+2.13%)
Jun 11, 2025	0.5100	0.5100	0.4600	0.4700	50,157	-0.02(-4.08%)
Jun 10, 2025	0.5000	0.5000	0.4900	0.4900	9,000	-0.05(-9.26%)
Jun 09, 2025	0.5200	0.5400	0.4400	0.5400	64,911	+0.00(+0.00%)
Jun 06, 2025	0.5200	0.5400	0.5200	0.5400	20,514	+0.00(+0.00%)
Jun 05, 2025	0.5200	0.5900	0.5100	0.5400	178,988	+0.02(+3.85%)
Jun 04, 2025	0.5700	0.5700	0.5200	0.5200	122,106	-0.05(-8.77%)
Jun 03, 2025	0.5700	0.6000	0.5700	0.5700	66,560	+0.02(+3.64%)
Jun 02, 2025	0.5600	0.6000	0.5500	0.5500	61,523	-0.02(-3.51%)
May 30, 2025	0.6100	0.6200	0.5700	0.5700	73,678	-0.01(-1.72%)
May 29, 2025	0.6000	0.6000	0.5800	0.5800	44,636	-0.02(-3.33%)
May 28, 2025	0.6300	0.6400	0.5900	0.6000	56,321	-0.02(-3.23%)
May 27, 2025	0.6200	0.6200	0.6000	0.6200	67,383	-0.02(-3.13%)
May 26, 2025	0.6500	0.6500	0.6400	0.6400	5,007	+0.00(+0.00%)
May 23, 2025	0.6400	0.6400	0.6400	0.6400	10,550	+0.01(+1.59%)
May 22, 2025	0.6400	0.6800	0.6200	0.6300	77,350	-0.01(-1.56%)
May 21, 2025	0.6300	0.6900	0.6200	0.6400	61,163	+0.02(+3.23%)
May 20, 2025	0.6800	0.6800	0.6200	0.6200	65,978	-0.07(-10.14%)
May 16, 2025				0.6900	0	+0.00(+0.00%)
May 15, 2025	0.5500	0.6900	0.5500	0.6900	90,930	+0.15(+27.78%)
May 14, 2025	0.5400	0.5500	0.5400	0.5400	18,428	+0.01(+1.89%)
May 13, 2025	0.5900	0.5900	0.5300	0.5300	79,588	-0.06(-10.17%)
May 12, 2025	0.6000	0.6000	0.5800	0.5900	39,146	-0.01(-1.67%)
May 09, 2025	0.6000	0.6300	0.5700	0.6000	47,057	+0.00(+0.00%)
May 08, 2025	0.6300	0.6300	0.6000	0.6000	89,301	-0.02(-3.23%)
May 07, 2025	0.6300	0.6300	0.6200	0.6200	3,400	-0.01(-1.59%)
May 06, 2025	0.6200	0.6400	0.6100	0.6300	43,600	+0.01(+1.61%)
May 05, 2025	0.5900	0.6400	0.5900	0.6200	25,469	-0.01(-1.59%)
May 02, 2025	0.6300	0.6400	0.6100	0.6300	53,547	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.