close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.2350 -0.0250 (-9.62%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2150 0.2850 0.2000 0.2600 1,919,805 +0.08(+44.44%)
Oct 10, 2025 0.1800 0 +0.02(+12.50%)
Oct 09, 2025 0.1500 0.1700 0.1450 0.1600 530,793 +0.02(+10.34%)
Oct 08, 2025 0.1400 0.1450 0.1400 0.1450 368,161 +0.01(+7.41%)
Oct 07, 2025 0.1300 0.1450 0.1300 0.1350 161,196 +0.01(+3.85%)
Oct 06, 2025 0.1400 0.1400 0.1250 0.1300 114,704 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1250 0.1300 138,497 -0.01(-3.70%)
Oct 02, 2025 0.1300 0.1350 0.1200 0.1350 252,671 +0.01(+3.85%)
Oct 01, 2025 0.1300 0.1350 0.1300 0.1300 446,683 -0.01(-3.70%)
Sep 30, 2025 0.1400 0.1400 0.1300 0.1350 75,011 +0.00(+0.00%)
Sep 29, 2025 0.1400 0.1450 0.1350 0.1350 195,588 +0.00(+0.00%)
Sep 26, 2025 0.1450 0.1500 0.1350 0.1350 276,844 -0.01(-6.90%)
Sep 25, 2025 0.1300 0.1450 0.1300 0.1450 92,573 +0.01(+7.41%)
Sep 24, 2025 0.1300 0.1350 0.1300 0.1350 67,461 -0.01(-3.57%)
Sep 23, 2025 0.1400 0.1450 0.1300 0.1400 266,964 -0.00(-3.45%)
Sep 22, 2025 0.1450 0.1500 0.1400 0.1450 48,727 +0.00(+3.57%)
Sep 19, 2025 0.1400 0.1400 0.1400 0.1400 105,000 +0.00(+0.00%)
Sep 18, 2025 0.1400 0.1400 0.1400 0.1400 37,565 +0.00(+0.00%)
Sep 17, 2025 0.1500 0.1500 0.1400 0.1400 77,924 +0.00(+0.00%)
Sep 16, 2025 0.1500 0.1500 0.1400 0.1400 210,747 +0.00(+0.00%)
Sep 15, 2025 0.1450 0.1450 0.1350 0.1400 146,450 +0.00(+0.00%)
Sep 12, 2025 0.1400 0.1450 0.1350 0.1400 131,279 -0.00(-3.45%)
Sep 11, 2025 0.1400 0.1450 0.1350 0.1450 388,336 -0.01(-6.45%)
Sep 10, 2025 0.1650 0.1650 0.1550 0.1550 44,827 -0.01(-3.13%)
Sep 09, 2025 0.1650 0.1650 0.1600 0.1600 902,301 +0.01(+3.23%)
Sep 08, 2025 0.1450 0.1550 0.1350 0.1550 208,097 +0.01(+6.90%)
Sep 05, 2025 0.1600 0.1600 0.1400 0.1450 307,817 -0.02(-9.38%)
Sep 04, 2025 0.1550 0.1600 0.1500 0.1600 112,516 +0.02(+10.34%)
Sep 03, 2025 0.1700 0.1700 0.1450 0.1450 270,774 -0.02(-9.38%)
Sep 02, 2025 0.1900 0.1900 0.1550 0.1600 310,810 -0.01(-8.57%)
Aug 29, 2025 0.1750 0 +0.00(+2.94%)
Aug 28, 2025 0.1950 0.1950 0.1700 0.1700 255,659 -0.01(-8.11%)
Aug 27, 2025 0.1900 0.2000 0.1850 0.1850 867,102 +0.01(+2.78%)
Aug 26, 2025 0.1850 0.2000 0.1750 0.1800 751,162 +0.01(+2.86%)
Aug 25, 2025 0.1750 0.1800 0.1650 0.1750 159,027 +0.01(+6.06%)
Aug 22, 2025 0.1750 0.1750 0.1600 0.1650 11,549 -0.01(-5.71%)
Aug 21, 2025 0.1650 0.1750 0.1600 0.1750 44,879 +0.01(+6.06%)
Aug 20, 2025 0.1700 0.1700 0.1550 0.1650 155,382 -0.01(-8.33%)
Aug 19, 2025 0.1800 0.1800 0.1700 0.1800 243,673 +0.01(+9.09%)
Aug 18, 2025 0.1700 0.1800 0.1650 0.1650 168,108 +0.01(+3.13%)
Aug 15, 2025 0.1600 0.1800 0.1600 0.1600 539,864 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1600 0.1500 0.1600 606,757 +0.02(+10.34%)
Aug 13, 2025 0.1300 0.1550 0.1300 0.1450 1,124,598 +0.02(+20.83%)
Aug 12, 2025 0.1200 0.1200 0.1200 0.1200 12,871 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1150 0.1200 23,300 +0.00(+4.35%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1150 122,040 +0.01(+4.55%)
Aug 07, 2025 0.1150 0.1150 0.1100 0.1100 24,109 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1100 0.1100 7,500 +0.01(+4.76%)
Aug 05, 2025 0.1150 0.1200 0.1050 0.1050 31,454 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today