Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(TSV:
NOB
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0500
0.0500
0.0500
0.0500
104,000
+0.00(+0.00%)
Jul 25, 2024
0.0500
0.0550
0.0500
0.0500
153,000
+0.00(+0.00%)
Jul 24, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jul 23, 2024
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Jul 22, 2024
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+10.00%)
Jul 19, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 17, 2024
0.0500
300
-0.00(-9.09%)
Jul 15, 2024
0.0550
0
+0.00(+10.00%)
Jul 11, 2024
0.0500
0
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0550
0.0500
0.0500
114,000
-0.00(-9.09%)
Jul 09, 2024
0.0550
0.0550
0.0500
0.0550
167,000
+0.00(+10.00%)
Jul 08, 2024
0.0550
0.0550
0.0500
0.0500
57,000
-0.00(-9.09%)
Jul 05, 2024
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Jul 03, 2024
0.0550
0
+0.00(+0.00%)
Jul 02, 2024
0.0550
0.0550
0.0550
0.0550
132,000
+0.00(+0.00%)
Jun 27, 2024
0.0550
0
-0.00(-8.33%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
202,500
+0.00(+9.09%)
Jun 25, 2024
0.0600
0.0600
0.0550
0.0550
109,333
+0.00(+0.00%)
Jun 24, 2024
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+0.00%)
Jun 21, 2024
0.0550
0.0650
0.0500
0.0550
1,817,000
+0.00(+0.00%)
Jun 20, 2024
0.0550
0.0550
0.0550
0.0550
623,000
-0.00(-8.33%)
Jun 18, 2024
0.0600
0
+0.00(+0.00%)
Jun 17, 2024
0.0550
0.0600
0.0550
0.0600
9,000
+0.00(+9.09%)
Jun 13, 2024
0.0550
0
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Jun 11, 2024
0.0600
0.0600
0.0600
0.0600
71,000
+0.00(+9.09%)
Jun 10, 2024
0.0550
0.0600
0.0550
0.0550
52,200
-0.00(-8.33%)
Jun 06, 2024
0.0600
0
+0.00(+0.00%)
Jun 05, 2024
0.0650
0.0650
0.0600
0.0600
586,461
-0.01(-7.69%)
Jun 04, 2024
0.0650
0.0650
0.0650
0.0650
72,400
+0.00(+0.00%)
Jun 03, 2024
0.0700
0.0700
0.0650
0.0650
401,000
-0.01(-7.14%)
May 31, 2024
0.0650
0.0700
0.0650
0.0700
172,200
+0.01(+7.69%)
May 30, 2024
0.0650
0.0650
0.0650
0.0650
81,000
+0.00(+0.00%)
May 29, 2024
0.0650
0.0700
0.0650
0.0650
576,460
+0.00(+0.00%)
May 28, 2024
0.0650
0.0700
0.0650
0.0650
741,000
+0.01(+8.33%)
May 27, 2024
0.0600
0.0650
0.0600
0.0600
67,000
-0.01(-7.69%)
May 24, 2024
0.0600
0.0650
0.0600
0.0650
18,000
+0.01(+8.33%)
May 23, 2024
0.0550
0.0600
0.0550
0.0600
47,000
+0.00(+0.00%)
May 22, 2024
0.0600
0.0600
0.0600
0.0600
77,000
-0.01(-7.69%)
May 21, 2024
0.0650
0.0650
0.0600
0.0650
66,000
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
56,000
-0.01(-7.14%)
May 15, 2024
0.0600
0.0700
0.0600
0.0700
25,000
+0.01(+16.67%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
May 13, 2024
0.0550
0.0600
0.0550
0.0600
34,000
+0.00(+0.00%)
May 10, 2024
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+9.09%)
May 09, 2024
0.0600
0.0600
0.0550
0.0550
19,000
-0.00(-8.33%)
May 08, 2024
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-7.69%)
May 06, 2024
0.0650
0
+0.01(+8.33%)
May 03, 2024
0.0550
0.0600
0.0550
0.0600
47,000
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.