Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1400	0.1500	0.1350	0.1400	143,365	+0.01(+7.69%)
Feb 05, 2026	0.1450	0.1450	0.1300	0.1300	444,478	-0.01(-10.34%)
Feb 04, 2026	0.1700	0.1800	0.1400	0.1450	1,042,043	-0.02(-9.38%)
Feb 03, 2026	0.1200	0.1600	0.1200	0.1600	1,097,606	+0.04(+39.13%)
Feb 02, 2026	0.1100	0.1200	0.1100	0.1150	737,041	-0.00(-4.17%)
Jan 30, 2026	0.1250	0.1300	0.1100	0.1200	614,749	-0.01(-7.69%)
Jan 29, 2026	0.1300	0.1300	0.1150	0.1300	1,216,189	+0.00(+0.00%)
Jan 28, 2026	0.1500	0.1500	0.1200	0.1300	1,660,764	-0.01(-10.34%)
Jan 27, 2026	0.1500	0.1700	0.1400	0.1450	1,414,003	-0.01(-3.33%)
Jan 26, 2026	0.2250	0.2300	0.1400	0.1500	3,006,736	-0.09(-37.50%)
Jan 23, 2026	0.2600	0.2650	0.2200	0.2400	1,108,925	-0.01(-4.00%)
Jan 22, 2026	0.2600	0.2800	0.2350	0.2500	3,180,451	+0.01(+2.04%)
Jan 21, 2026	0.2050	0.2600	0.2050	0.2450	3,222,627	+0.04(+22.50%)
Jan 20, 2026	0.2300	0.2300	0.1900	0.2000	1,761,302	-0.03(-13.04%)
Jan 19, 2026	0.2200	0.2400	0.1750	0.2300	2,524,742	+0.03(+15.00%)
Jan 16, 2026	0.1700	0.2100	0.1700	0.2000	2,386,645	+0.03(+17.65%)
Jan 15, 2026	0.1600	0.1700	0.1550	0.1700	1,344,072	+0.02(+9.68%)
Jan 14, 2026	0.1650	0.1650	0.1450	0.1550	581,092	-0.01(-3.13%)
Jan 13, 2026	0.1400	0.1650	0.1400	0.1600	1,520,056	+0.03(+23.08%)
Jan 12, 2026	0.1250	0.1600	0.1150	0.1300	2,195,208	+0.01(+13.04%)
Jan 09, 2026	0.1000	0.1150	0.1000	0.1150	209,003	+0.01(+9.52%)
Jan 08, 2026	0.1050	0.1100	0.1050	0.1050	296,752	-0.01(-4.55%)
Jan 07, 2026	0.0950	0.1100	0.0950	0.1100	255,884	+0.01(+10.00%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1000	166,514	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1000	0.0950	0.1000	411,961	+0.01(+5.26%)
Jan 02, 2026	0.0900	0.1000	0.0900	0.0950	821,492	+0.01(+11.76%)
Dec 31, 2025				0.0850	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0850	0.0800	0.0850	743,916	+0.01(+6.25%)
Dec 29, 2025	0.0800	0.0850	0.0750	0.0800	318,000	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.0800	0.0750	0.0750	695,451	-0.01(-6.25%)
Dec 22, 2025	0.0800	0.0800	0.0750	0.0800	211,519	+0.01(+6.67%)
Dec 19, 2025	0.0700	0.0800	0.0700	0.0750	365,363	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0750	0.0700	0.0750	238,042	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0800	0.0700	0.0750	71,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0750	127,000	+0.00(+0.00%)
Dec 15, 2025	0.0750	0.0800	0.0700	0.0750	127,105	+0.00(+0.00%)
Dec 12, 2025	0.0750	0.0800	0.0750	0.0750	263,000	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0750	179,720	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0700	0.0750	420,315	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0750	367,000	+0.00(+7.14%)
Dec 08, 2025	0.0800	0.0850	0.0700	0.0700	396,535	-0.01(-12.50%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	174,505	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0700	0.0800	1,455,606	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0800	0.0700	0.0800	802,842	+0.01(+14.29%)
Dec 02, 2025	0.0600	0.0700	0.0600	0.0700	1,471,001	+0.02(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Noble Mineral Exploration Inc (TSV:NOB)

Historical Prices

Starting at $3.75/week.

Subscribe Today