Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.2700
0.2800
0.2650
0.2700
310,292
+0.01(+3.85%)
Sep 30, 2024
0.2550
0.2600
0.2480
0.2600
807,612
+0.02(+6.12%)
Sep 27, 2024
0.2800
0.2900
0.2450
0.2450
1,418,092
-0.04(-12.50%)
Sep 26, 2024
0.2500
0.2850
0.2450
0.2800
1,420,431
+0.04(+14.29%)
Sep 25, 2024
0.2450
0.2550
0.2350
0.2450
356,354
+0.00(+0.00%)
Sep 24, 2024
0.2050
0.2450
0.2050
0.2450
908,848
+0.04(+19.51%)
Sep 23, 2024
0.2100
0.2150
0.2050
0.2050
377,531
-0.01(-2.38%)
Sep 20, 2024
0.2250
0.2250
0.2100
0.2100
1,249,720
-0.01(-3.67%)
Sep 19, 2024
0.2300
0.2300
0.2150
0.2180
422,830
+0.01(+3.81%)
Sep 18, 2024
0.2200
0.2300
0.2100
0.2100
587,707
-0.01(-4.55%)
Sep 17, 2024
0.2200
0.2250
0.2150
0.2200
499,217
-0.01(-4.35%)
Sep 16, 2024
0.2500
0.2500
0.2250
0.2300
531,966
-0.01(-6.12%)
Sep 13, 2024
0.2400
0.2550
0.2330
0.2450
651,879
+0.01(+4.26%)
Sep 12, 2024
0.2250
0.2400
0.2250
0.2350
618,987
+0.01(+6.82%)
Sep 11, 2024
0.2250
0.2250
0.2100
0.2200
178,103
-0.01(-2.22%)
Sep 10, 2024
0.2100
0.2250
0.2100
0.2250
149,412
+0.02(+7.14%)
Sep 09, 2024
0.2100
0.2150
0.2050
0.2100
114,508
+0.01(+2.44%)
Sep 06, 2024
0.2300
0.2300
0.2000
0.2050
256,814
-0.03(-10.87%)
Sep 05, 2024
0.2100
0.2300
0.2080
0.2300
299,907
+0.03(+12.20%)
Sep 04, 2024
0.1950
0.2050
0.1950
0.2050
176,498
+0.00(+2.50%)
Sep 03, 2024
0.2000
0.2050
0.2000
0.2000
103,212
-0.00(-2.44%)
Aug 30, 2024
0.2050
0
+0.00(+0.00%)
Aug 29, 2024
0.2150
0.2200
0.2050
0.2050
250,742
-0.01(-4.65%)
Aug 28, 2024
0.2100
0.2150
0.2100
0.2150
289,541
+0.00(+0.00%)
Aug 27, 2024
0.2200
0.2200
0.2150
0.2150
197,355
-0.01(-4.44%)
Aug 26, 2024
0.2300
0.2350
0.2200
0.2250
148,418
-0.01(-4.26%)
Aug 23, 2024
0.2250
0.2400
0.2250
0.2350
273,750
+0.01(+4.44%)
Aug 22, 2024
0.2350
0.2350
0.2150
0.2250
170,442
-0.01(-2.17%)
Aug 21, 2024
0.2400
0.2400
0.2300
0.2300
76,307
+0.00(+0.00%)
Aug 20, 2024
0.2450
0.2450
0.2250
0.2300
274,826
-0.01(-6.12%)
Aug 19, 2024
0.2300
0.2450
0.2300
0.2450
971,813
+0.01(+6.52%)
Aug 16, 2024
0.2200
0.2300
0.2150
0.2300
333,105
+0.01(+4.55%)
Aug 15, 2024
0.2100
0.2200
0.2050
0.2200
152,127
+0.02(+7.32%)
Aug 14, 2024
0.2050
0.2050
0.2000
0.2050
145,256
+0.00(+0.00%)
Aug 13, 2024
0.2200
0.2200
0.2050
0.2050
117,148
-0.02(-6.82%)
Aug 12, 2024
0.2100
0.2200
0.2000
0.2200
173,087
+0.02(+10.00%)
Aug 09, 2024
0.2100
0.2100
0.2000
0.2000
33,950
+0.00(+0.00%)
Aug 08, 2024
0.2050
0.2050
0.1950
0.2000
184,269
+0.02(+8.11%)
Aug 07, 2024
0.2150
0.2150
0.1850
0.1850
368,662
-0.02(-11.90%)
Aug 06, 2024
0.1900
0.2150
0.1900
0.2100
593,843
+0.00(+0.00%)
Aug 02, 2024
0.2100
0
-0.02(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.