Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opus One Gold Corp
(TSV:
OOR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0300
0
+0.00(+20.00%)
Aug 28, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Aug 26, 2024
0.0300
0
+0.00(+0.00%)
Aug 23, 2024
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Aug 22, 2024
0.0250
0.0300
0.0200
0.0300
194,000
+0.00(+20.00%)
Aug 21, 2024
0.0250
0.0250
0.0200
0.0250
16,000
+0.01(+25.00%)
Aug 20, 2024
0.0200
0.0250
0.0200
0.0200
136,000
-0.01(-20.00%)
Aug 19, 2024
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Aug 16, 2024
0.0200
0.0250
0.0200
0.0250
88,500
+0.00(+0.00%)
Aug 15, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Aug 14, 2024
0.0200
0.0250
0.0200
0.0250
103,000
+0.01(+25.00%)
Aug 13, 2024
0.0200
0.0200
0.0200
0.0200
211,000
+0.00(+0.00%)
Aug 08, 2024
0.0200
0
-0.01(-20.00%)
Aug 07, 2024
0.0250
0.0250
0.0250
0.0250
121,000
+0.00(+0.00%)
Aug 06, 2024
0.0200
0.0250
0.0200
0.0250
187,000
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.00(+0.00%)
Aug 01, 2024
0.0250
0.0250
0.0200
0.0250
64,000
+0.00(+0.00%)
Jul 26, 2024
0.0250
0
+0.00(+0.00%)
Jul 25, 2024
0.0200
0.0250
0.0200
0.0250
25,628
+0.01(+25.00%)
Jul 24, 2024
0.0200
0.0200
0.0200
0.0200
350,000
-0.01(-20.00%)
Jul 23, 2024
0.0300
0.0300
0.0200
0.0250
188,000
+0.00(+0.00%)
Jul 22, 2024
0.0300
0.0300
0.0200
0.0250
217,000
+0.00(+0.00%)
Jul 19, 2024
0.0300
0.0300
0.0250
0.0250
309,000
+0.00(+0.00%)
Jul 18, 2024
0.0250
0.0250
0.0250
0.0250
203,000
+0.01(+25.00%)
Jul 17, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jul 16, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Jul 15, 2024
0.0200
0.0200
0.0200
0.0200
34,000
-0.01(-20.00%)
Jul 12, 2024
0.0250
0.0250
0.0150
0.0250
65,000
+0.01(+25.00%)
Jul 11, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 08, 2024
0.0200
0
+0.00(+0.00%)
Jul 05, 2024
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.