My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
OTC
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 15, 2025
1.020
1.020
0.9400
1.000
88,793
+0.00(+0.00%)
Sep 12, 2025
1.000
1.020
0.9800
1.000
62,881
+0.00(+0.00%)
Sep 11, 2025
1.000
1.000
0.9800
1.000
26,978
+0.00(+0.00%)
Sep 10, 2025
0.9800
1.040
0.9600
1.000
53,668
+0.00(+0.00%)
Sep 09, 2025
1.020
1.020
0.9600
1.000
77,296
-0.02(-1.96%)
Sep 08, 2025
1.010
1.070
0.9600
1.020
46,001
-0.06(-5.56%)
Sep 05, 2025
1.050
1.100
0.9800
1.080
125,659
+0.05(+4.85%)
Sep 04, 2025
1.210
1.210
0.9800
1.030
146,406
-0.21(-16.94%)
Sep 03, 2025
1.370
1.370
1.170
1.240
107,653
-0.11(-8.15%)
Sep 02, 2025
1.410
1.440
1.340
1.350
90,072
+0.00(+0.00%)
Aug 29, 2025
1.350
0
+0.01(+0.75%)
Aug 28, 2025
1.350
1.370
1.300
1.340
60,565
-0.01(-0.74%)
Aug 27, 2025
1.350
1.370
1.300
1.350
159,336
+0.03(+2.27%)
Aug 26, 2025
1.400
1.400
1.260
1.320
54,588
-0.06(-4.35%)
Aug 25, 2025
1.420
1.520
1.300
1.380
126,926
+0.08(+6.15%)
Aug 22, 2025
1.400
1.580
1.260
1.300
262,711
-0.09(-6.47%)
Aug 21, 2025
1.340
1.410
1.230
1.390
278,143
+0.13(+10.32%)
Aug 20, 2025
1.400
1.990
1.140
1.260
1,125,075
+0.26(+26.00%)
Aug 19, 2025
0.5700
1.000
0.5600
1.000
496,029
+0.45(+81.82%)
Aug 18, 2025
0.3900
0.5500
0.3900
0.5500
218,315
+0.16(+41.03%)
Aug 15, 2025
0.4000
0.4000
0.3900
0.3900
31,973
+0.01(+1.30%)
Aug 14, 2025
0.3850
0.3850
0.3850
0.3850
1,200
+0.00(+0.00%)
Aug 13, 2025
0.3900
0.3900
0.3850
0.3850
4,000
+0.00(+0.00%)
Aug 12, 2025
0.3850
0.3850
0.3850
0.3850
12,750
+0.00(+0.00%)
Aug 11, 2025
0.3900
0.3900
0.3850
0.3850
16,056
+0.00(+0.00%)
Aug 08, 2025
0.3900
0.3900
0.3850
0.3850
7,000
+0.01(+1.32%)
Aug 07, 2025
0.3950
0.3950
0.3800
0.3800
26,867
-0.02(-3.80%)
Aug 06, 2025
0.3900
0.4000
0.3800
0.3950
22,667
+0.00(+0.00%)
Aug 05, 2025
0.3900
0.3950
0.3900
0.3950
10,547
+0.01(+1.28%)
Aug 01, 2025
0.3900
0
-0.01(-1.27%)
Jul 31, 2025
0.4000
0.4000
0.3950
0.3950
28,000
+0.00(+0.00%)
Jul 30, 2025
0.3950
0.3950
0.3950
0.3950
20,756
+0.01(+1.28%)
Jul 29, 2025
0.3900
0.3900
0.3850
0.3900
7,064
+0.01(+1.30%)
Jul 28, 2025
0.3800
0.3850
0.3800
0.3850
27,925
+0.00(+0.00%)
Jul 25, 2025
0.3900
0.3900
0.3850
0.3850
7,929
+0.00(+0.00%)
Jul 24, 2025
0.3850
0.3850
0.3850
0.3850
8,500
+0.00(+0.00%)
Jul 23, 2025
0.3950
0.3950
0.3850
0.3850
10,100
-0.01(-1.28%)
Jul 22, 2025
0.3950
0.3950
0.3900
0.3900
6,795
-0.01(-1.27%)
Jul 21, 2025
0.4000
0.4000
0.3900
0.3950
54,601
+0.01(+1.28%)
Jul 18, 2025
0.3950
0.3950
0.3850
0.3900
8,600
+0.00(+0.00%)
Jul 17, 2025
0.3900
0.3950
0.3900
0.3900
20,777
-0.01(-1.27%)
Jul 16, 2025
0.3950
0.3950
0.3800
0.3950
9,240
+0.01(+1.28%)
Jul 15, 2025
0.3900
0.3900
0.3900
0.3900
5,628
-0.01(-1.27%)
Jul 14, 2025
0.3900
0.3950
0.3900
0.3950
13,300
+0.01(+1.28%)
Jul 11, 2025
0.3950
0.4050
0.3900
0.3900
65,129
+0.01(+2.63%)
Jul 10, 2025
0.3950
0.3950
0.3800
0.3800
44,000
-0.01(-2.56%)
Jul 09, 2025
0.3850
0.4000
0.3850
0.3900
17,000
+0.01(+1.30%)
Jul 08, 2025
0.3950
0.3950
0.3850
0.3850
4,900
+0.00(+0.00%)
Jul 07, 2025
0.3950
0.4050
0.3850
0.3850
75,541
-0.01(-1.28%)
Jul 04, 2025
0.4000
0.3900
0.3900
0.3900
2,500
-0.01(-2.50%)
Jul 03, 2025
0.4000
0.4000
0.4000
0.4000
15,500
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.