Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
May 20, 2025 0.3500 0.3600 0.3400 0.3600 64,453 +0.02(+4.35%)
May 16, 2025 0.3450 0 +0.00(+1.47%)
May 15, 2025 0.3450 0.3450 0.3300 0.3400 23,800 -0.00(-1.45%)
May 14, 2025 0.3300 0.3500 0.3200 0.3450 38,590 +0.01(+4.55%)
May 13, 2025 0.3100 0.3450 0.3100 0.3300 98,416 +0.02(+6.45%)
May 12, 2025 0.2950 0.3100 0.2900 0.3100 13,000 +0.00(+0.00%)
May 09, 2025 0.3150 0.3150 0.2850 0.3100 79,551 +0.01(+1.64%)
May 08, 2025 0.3000 0.3050 0.3000 0.3050 45,875 +0.01(+3.39%)
May 07, 2025 0.2850 0.2950 0.2800 0.2950 47,125 +0.01(+5.36%)
May 06, 2025 0.2750 0.2850 0.2750 0.2800 9,000 +0.01(+3.70%)
May 05, 2025 0.3050 0.3050 0.2700 0.2700 41,275 -0.01(-3.57%)
May 02, 2025 0.2650 0.2800 0.2600 0.2800 31,600 +0.02(+5.66%)
May 01, 2025 0.2800 0.2800 0.2650 0.2650 19,500 +0.00(+0.00%)
Apr 30, 2025 0.2800 0.2800 0.2650 0.2650 23,890 -0.02(-7.02%)
Apr 29, 2025 0.2800 0.3050 0.2800 0.2850 41,500 +0.00(+1.79%)
Apr 28, 2025 0.2900 0.2900 0.2800 0.2800 17,800 +0.00(+0.00%)
Apr 25, 2025 0.2850 0.3000 0.2800 0.2800 33,500 +0.00(+0.00%)
Apr 24, 2025 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Apr 23, 2025 0.2800 0.2800 0.2750 0.2800 48,710 +0.01(+1.82%)
Apr 22, 2025 0.2700 0.2750 0.2650 0.2750 18,000 +0.01(+1.85%)
Apr 21, 2025 0.3000 0.3000 0.2700 0.2700 20,520 -0.01(-1.82%)
Apr 17, 2025 0.2750 0 -0.01(-5.17%)
Apr 16, 2025 0.3150 0.3150 0.2900 0.2900 14,500 -0.03(-9.38%)
Apr 15, 2025 0.3150 0.3200 0.3150 0.3200 12,905 +0.00(+0.00%)
Apr 14, 2025 0.2900 0.3200 0.2900 0.3200 65,003 +0.06(+23.08%)
Apr 11, 2025 0.2730 0.2730 0.2600 0.2600 30,035 -0.02(-5.45%)
Apr 10, 2025 0.2700 0.2750 0.2700 0.2750 9,500 +0.01(+1.85%)
Apr 09, 2025 0.2750 0.2750 0.2700 0.2700 15,125 -0.01(-3.57%)
Apr 08, 2025 0.2850 0.2900 0.2750 0.2800 5,500 +0.00(+0.00%)
Apr 07, 2025 0.2900 0.3000 0.2800 0.2800 19,590 -0.01(-3.45%)
Apr 04, 2025 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-1.69%)
Apr 03, 2025 0.3000 0.3000 0.2950 0.2950 31,500 -0.01(-1.67%)
Apr 02, 2025 0.2950 0.3000 0.2950 0.3000 10,500 +0.01(+1.69%)
Apr 01, 2025 0.2800 0.2950 0.2800 0.2950 28,102 +0.01(+5.36%)
Mar 31, 2025 0.2800 0.2800 0.2800 0.2800 10,466 +0.01(+1.82%)
Mar 28, 2025 0.2800 0.2850 0.2750 0.2750 79,975 -0.01(-1.79%)
Mar 27, 2025 0.2850 0.2850 0.2800 0.2800 175,650 -0.01(-3.45%)
Mar 26, 2025 0.3100 0.3100 0.2900 0.2900 33,200 -0.01(-3.33%)
Mar 25, 2025 0.2950 0.3000 0.2950 0.3000 5,950 +0.01(+1.69%)
Mar 24, 2025 0.3100 0.3100 0.2900 0.2950 18,000 -0.02(-4.84%)
Mar 21, 2025 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Mar 20, 2025 0.3050 0.3050 0.2900 0.3050 22,000 -0.02(-4.69%)
Mar 19, 2025 0.3100 0.3200 0.3100 0.3200 5,500 +0.02(+4.92%)
Mar 18, 2025 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Mar 14, 2025 0.3100 0 +0.01(+3.33%)
Mar 13, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 11, 2025 0.3000 0 -0.01(-1.64%)
Mar 10, 2025 0.3300 0.3300 0.3050 0.3050 9,026 -0.03(-7.58%)
Mar 07, 2025 0.3050 0.3300 0.3050 0.3300 3,500 +0.00(+0.00%)
Mar 06, 2025 0.3250 0.3300 0.3200 0.3300 45,500 +0.03(+8.20%)
Mar 05, 2025 0.3200 0.3250 0.3050 0.3050 13,014 -0.01(-1.61%)
Mar 04, 2025 0.3150 0.3150 0.3100 0.3100 13,564 -0.01(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.