Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.5700	0.5700	0.5700	0.5700	7,000	+0.00(+0.00%)
Aug 07, 2025	0.5900	0.5900	0.5700	0.5700	23,215	-0.01(-1.72%)
Aug 06, 2025	0.5800	0.5800	0.5800	0.5800	2,900	+0.01(+1.75%)
Aug 05, 2025	0.5500	0.5700	0.5400	0.5700	70,657	+0.07(+14.00%)
Aug 01, 2025				0.5000	0	-0.02(-3.85%)
Jul 31, 2025	0.5100	0.5200	0.4900	0.5200	18,905	+0.00(+0.00%)
Jul 30, 2025	0.5300	0.5400	0.5200	0.5200	40,078	-0.04(-7.14%)
Jul 29, 2025	0.5400	0.5600	0.5400	0.5600	53,540	+0.02(+3.70%)
Jul 28, 2025	0.5000	0.5400	0.5000	0.5400	37,745	+0.04(+8.00%)
Jul 25, 2025	0.4900	0.5000	0.4850	0.5000	47,693	+0.00(+0.00%)
Jul 24, 2025	0.4800	0.5300	0.4800	0.5000	19,527	+0.04(+8.70%)
Jul 23, 2025	0.5200	0.5400	0.4500	0.4600	126,895	-0.06(-11.54%)
Jul 22, 2025	0.5700	0.5900	0.5200	0.5200	78,500	-0.08(-13.33%)
Jul 21, 2025	0.6000	0.6100	0.5900	0.6000	24,200	-0.02(-3.23%)
Jul 18, 2025	0.6300	0.6300	0.6000	0.6200	73,671	+0.04(+6.90%)
Jul 17, 2025	0.7200	0.7200	0.5700	0.5800	142,599	-0.04(-6.45%)
Jul 16, 2025	0.6600	0.8300	0.6100	0.6200	561,510	+0.03(+5.08%)
Jul 15, 2025	0.5500	0.6300	0.5500	0.5900	241,885	+0.08(+15.69%)
Jul 14, 2025	0.4600	0.5800	0.4600	0.5100	159,650	+0.08(+18.60%)
Jul 11, 2025	0.4000	0.4300	0.3900	0.4300	48,600	+0.03(+7.50%)
Jul 10, 2025	0.3900	0.4250	0.3800	0.4000	127,151	+0.00(+0.00%)
Jul 09, 2025	0.3850	0.4600	0.3850	0.4000	217,350	+0.01(+2.56%)
Jul 08, 2025	0.3950	0.4300	0.3850	0.3900	179,230	-0.01(-2.50%)
Jul 07, 2025	0.3950	0.4500	0.3850	0.4000	135,324	+0.00(+0.00%)
Jul 04, 2025	0.3900	0.4000	0.3900	0.4000	70,048	+0.03(+8.11%)
Jul 03, 2025	0.3200	0.4500	0.3200	0.3700	789,258	+0.07(+23.33%)
Jul 02, 2025	0.3000	0.3000	0.3000	0.3000	125,449	-0.02(-6.25%)
Jun 30, 2025				0.3200	0	+0.00(+0.00%)
Jun 27, 2025	0.3100	0.3200	0.3100	0.3200	18,160	-0.01(-3.03%)
Jun 26, 2025	0.3200	0.3300	0.3200	0.3300	163,750	+0.02(+4.76%)
Jun 25, 2025	0.2950	0.3450	0.2950	0.3150	163,500	+0.02(+6.78%)
Jun 24, 2025	0.2900	0.2950	0.2900	0.2950	19,500	-0.01(-1.67%)
Jun 23, 2025	0.3000	0.3000	0.3000	0.3000	18,000	-0.01(-3.23%)
Jun 20, 2025	0.2850	0.3100	0.2850	0.3100	309,243	+0.02(+5.08%)
Jun 19, 2025	0.2900	0.3150	0.2900	0.2950	39,500	+0.01(+1.72%)
Jun 18, 2025	0.2900	0.2950	0.2900	0.2900	11,500	-0.01(-3.33%)
Jun 17, 2025	0.2750	0.3000	0.2750	0.3000	10,500	+0.03(+11.11%)
Jun 16, 2025	0.2900	0.3000	0.2700	0.2700	66,632	-0.02(-6.90%)
Jun 13, 2025	0.2700	0.2900	0.2700	0.2900	86,000	+0.02(+7.41%)
Jun 12, 2025	0.2550	0.2700	0.2550	0.2700	49,500	+0.03(+12.50%)
Jun 11, 2025	0.2400	0.2400	0.2400	0.2400	137,000	+0.01(+4.35%)
Jun 10, 2025	0.2300	0.2300	0.2300	0.2300	139,542	+0.00(+0.00%)
Jun 09, 2025	0.2400	0.2400	0.2300	0.2300	25,189	-0.01(-6.12%)
Jun 06, 2025	0.2600	0.2600	0.2450	0.2450	5,819	-0.01(-3.92%)
Jun 05, 2025	0.2550	0.2600	0.2550	0.2550	40,500	+0.00(+0.00%)
Jun 04, 2025	0.2550	0.2650	0.2550	0.2550	9,500	+0.01(+2.00%)
Jun 03, 2025	0.2500	0.2500	0.2400	0.2500	7,800	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.