Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.1650	0	-0.01(-2.94%)
Oct 21, 2024	0.1500	0.1700	0.1500	0.1700	483,630	+0.02(+9.68%)
Oct 18, 2024	0.1350	0.1550	0.1350	0.1550	1,043,376	+0.01(+10.71%)
Oct 17, 2024	0.1400	0.1400	0.1350	0.1400	299,800	+0.01(+3.70%)
Oct 16, 2024	0.1300	0.1350	0.1300	0.1350	11,203	+0.01(+3.85%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	701,597	-0.01(-7.14%)
Oct 11, 2024				0.1400	0	+0.02(+12.00%)
Oct 10, 2024	0.1250	0.1300	0.1250	0.1250	159,386	+0.00(+0.00%)
Oct 09, 2024	0.1250	0.1300	0.1200	0.1250	466,000	+0.00(+0.00%)
Oct 08, 2024	0.1250	0.1300	0.1250	0.1250	151,299	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1250	0.1250	222,965	-0.01(-3.85%)
Oct 04, 2024	0.1200	0.1330	0.1200	0.1300	2,120,787	+0.01(+8.33%)
Oct 03, 2024	0.1150	0.1200	0.1100	0.1200	564,955	+0.01(+9.09%)
Oct 02, 2024	0.0900	0.1100	0.0900	0.1100	359,875	+0.01(+10.00%)
Oct 01, 2024	0.0900	0.1000	0.0850	0.1000	289,943	+0.01(+5.26%)
Sep 30, 2024	0.1000	0.1000	0.0950	0.0950	84,506	-0.01(-5.00%)
Sep 27, 2024	0.1150	0.1150	0.1000	0.1000	136,351	-0.00(-4.76%)
Sep 26, 2024	0.1200	0.1200	0.0900	0.1050	97,133	+0.01(+10.53%)
Sep 25, 2024	0.0850	0.1450	0.0850	0.0950	393,483	+0.01(+18.75%)
Sep 24, 2024	0.0800	0.0850	0.0800	0.0800	210,000	+0.00(+0.00%)
Sep 23, 2024	0.0850	0.0850	0.0800	0.0800	98,200	-0.01(-5.88%)
Sep 20, 2024	0.0900	0.0900	0.0850	0.0850	132,170	+0.00(+0.00%)
Sep 19, 2024	0.0950	0.0950	0.0850	0.0850	414,193	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0900	0.0800	0.0850	316,950	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	378,001	+0.00(+0.00%)
Sep 16, 2024	0.0800	0.0850	0.0800	0.0850	551,982	+0.01(+13.33%)
Sep 13, 2024	0.0900	0.0900	0.0750	0.0750	195,141	-0.01(-6.25%)
Sep 12, 2024	0.0750	0.0850	0.0750	0.0800	572,348	+0.01(+14.29%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	47,736	+0.01(+7.69%)
Sep 10, 2024	0.0700	0.0700	0.0650	0.0650	104,971	-0.01(-7.14%)
Sep 09, 2024	0.0700	0.0700	0.0700	0.0700	37,000	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0800	0.0550	0.0700	5,876,500	+0.01(+16.67%)
Sep 05, 2024	0.0650	0.0700	0.0600	0.0600	91,000	+0.01(+20.00%)
Sep 04, 2024	0.0650	0.0750	0.0500	0.0500	322,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.