Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PER
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jul 25, 2024
0.0250
0.0300
0.0250
0.0300
443,000
+0.00(+0.00%)
Jul 24, 2024
0.0300
0.0300
0.0300
0.0300
91,000
+0.00(+0.00%)
Jul 23, 2024
0.0300
0.0300
0.0300
0.0300
1,134,070
+0.00(+0.00%)
Jul 22, 2024
0.0350
0.0350
0.0300
0.0300
124,000
-0.01(-14.29%)
Jul 19, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jul 18, 2024
0.0350
0.0350
0.0300
0.0350
400,000
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0300
0.0350
323,000
+0.00(+0.00%)
Jul 16, 2024
0.0400
0.0400
0.0300
0.0350
214,000
+0.00(+0.00%)
Jul 15, 2024
0.0400
0.0400
0.0350
0.0350
155,002
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0400
0.0350
0.0350
97,180
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0400
0.0350
0.0350
589,957
-0.00(-12.50%)
Jul 10, 2024
0.0450
0.0450
0.0350
0.0400
31,000
+0.00(+0.00%)
Jul 09, 2024
0.0350
0.0400
0.0350
0.0400
62,000
+0.00(+14.29%)
Jul 08, 2024
0.0400
0.0400
0.0300
0.0350
183,000
+0.00(+0.00%)
Jul 05, 2024
0.0400
0.0400
0.0350
0.0350
651,000
+0.00(+0.00%)
Jul 04, 2024
0.0400
0.0400
0.0350
0.0350
23,000
+0.00(+0.00%)
Jul 03, 2024
0.0350
0.0350
0.0350
0.0350
211,000
+0.00(+0.00%)
Jul 02, 2024
0.0450
0.0450
0.0350
0.0350
256,000
-0.00(-12.50%)
Jun 28, 2024
0.0400
0
+0.00(+14.29%)
Jun 27, 2024
0.0550
0.0550
0.0350
0.0350
221,000
-0.01(-30.00%)
Jun 26, 2024
0.0550
0.0550
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 25, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Jun 24, 2024
0.0400
0.0500
0.0350
0.0500
304,000
+0.01(+25.00%)
Jun 21, 2024
0.0400
0.0450
0.0350
0.0400
121,000
+0.00(+0.00%)
Jun 20, 2024
0.0400
0.0400
0.0350
0.0400
274,428
+0.00(+0.00%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jun 18, 2024
0.0400
0.0500
0.0400
0.0400
160,000
+0.00(+0.00%)
Jun 17, 2024
0.0450
0.0450
0.0350
0.0400
341,000
-0.00(-11.11%)
Jun 14, 2024
0.0500
0.0500
0.0400
0.0450
290,000
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0.0450
0.0450
120,000
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0450
0.0450
216,000
-0.01(-10.00%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0500
153,655
+0.01(+11.11%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0450
169,000
-0.01(-10.00%)
Jun 07, 2024
0.0550
0.0600
0.0450
0.0500
142,000
-0.00(-9.09%)
Jun 06, 2024
0.0750
0.0750
0.0550
0.0550
111,430
-0.00(-8.33%)
Jun 05, 2024
0.0700
0.0700
0.0600
0.0600
81,724
-0.01(-7.69%)
Jun 04, 2024
0.0700
0.0700
0.0600
0.0650
51,000
+0.00(+0.00%)
Jun 03, 2024
0.0700
0.0700
0.0650
0.0650
3,000
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
May 30, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 29, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
May 28, 2024
0.0700
0.0700
0.0650
0.0650
18,000
-0.01(-7.14%)
May 27, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
May 24, 2024
0.0700
0.0700
0.0650
0.0650
32,000
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
May 22, 2024
0.0750
0.0750
0.0600
0.0600
32,000
-0.01(-14.29%)
May 21, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
May 17, 2024
0.0650
0
-0.01(-13.33%)
May 16, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
May 14, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+16.67%)
May 13, 2024
0.0700
0.0700
0.0600
0.0600
4,000
-0.01(-14.29%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 09, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 08, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
May 06, 2024
0.0650
0
+0.00(+0.00%)
May 03, 2024
0.0650
0.0650
0.0650
0.0650
1,100
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0.0650
0.0650
4,633
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.