Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2500
0.2500
0.2300
0.2350
126,726
-0.02(-7.84%)
Jan 28, 2022
0.2400
0.2550
0.2350
0.2550
67,000
+0.00(+0.00%)
Jan 27, 2022
0.2550
0.2600
0.2500
0.2550
66,810
+0.01(+4.08%)
Jan 26, 2022
0.2400
0.2450
0.2400
0.2450
6,500
+0.01(+2.08%)
Jan 25, 2022
0.2400
0.2400
0.2400
0.2400
12,200
+0.00(+0.00%)
Jan 24, 2022
0.2500
0.2500
0.2350
0.2400
52,902
-0.02(-5.88%)
Jan 21, 2022
0.2550
0.2550
0.2500
0.2550
18,800
-0.02(-5.56%)
Jan 20, 2022
0.2650
0.2800
0.2550
0.2700
102,671
+0.01(+3.85%)
Jan 19, 2022
0.2400
0.2600
0.2400
0.2600
76,958
+0.02(+6.12%)
Jan 18, 2022
0.2400
0.2500
0.2400
0.2450
31,500
-0.02(-7.55%)
Jan 14, 2022
0.2650
341
+0.02(+8.16%)
Jan 13, 2022
0.2500
0.2500
0.2250
0.2450
166,125
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2500
0.2400
0.2450
202,799
-0.01(-3.92%)
Jan 11, 2022
0.2750
0.2750
0.2400
0.2550
283,294
-0.02(-7.27%)
Jan 10, 2022
0.2750
0.2800
0.2750
0.2750
74,800
-0.01(-1.79%)
Jan 07, 2022
0.3150
0.3150
0.2750
0.2800
109,500
-0.02(-6.67%)
Jan 06, 2022
0.3000
0.3000
0.2950
0.3000
17,036
-0.02(-6.25%)
Jan 05, 2022
0.3300
0.3300
0.3200
0.3200
39,908
+0.00(+0.00%)
Jan 04, 2022
0.3100
0.3300
0.3100
0.3200
186,813
+0.02(+6.67%)
Dec 31, 2021
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 30, 2021
0.2550
0.2700
0.2500
0.2700
34,500
+0.02(+8.00%)
Dec 29, 2021
0.2350
0.2500
0.2350
0.2500
240,185
+0.01(+4.17%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 23, 2021
0.2650
0.2650
0.2500
0.2500
210,535
-0.01(-3.85%)
Dec 22, 2021
0.2550
0.2650
0.2550
0.2600
36,250
+0.00(+0.00%)
Dec 21, 2021
0.2600
0.2650
0.2550
0.2600
82,754
+0.01(+1.96%)
Dec 20, 2021
0.2600
0.2800
0.2550
0.2550
52,972
-0.01(-3.77%)
Dec 17, 2021
0.2750
0.2800
0.2600
0.2650
87,800
+0.02(+6.00%)
Dec 16, 2021
0.2650
0.2650
0.2500
0.2500
241,092
-0.02(-7.41%)
Dec 15, 2021
0.2700
0.2700
0.2550
0.2700
75,522
+0.00(+0.00%)
Dec 14, 2021
0.2750
0.2750
0.2700
0.2700
119,752
-0.01(-1.82%)
Dec 13, 2021
0.2850
0.2850
0.2750
0.2750
48,855
-0.01(-3.51%)
Dec 10, 2021
0.2900
0.2950
0.2850
0.2850
171,195
-0.01(-3.39%)
Dec 09, 2021
0.3000
0.3000
0.2950
0.2950
21,833
+0.01(+1.72%)
Dec 08, 2021
0.2900
0.2900
0.2800
0.2900
136,896
+0.00(+0.00%)
Dec 07, 2021
0.3050
0.3050
0.2900
0.2900
80,649
-0.02(-4.92%)
Dec 06, 2021
0.2900
0.3100
0.2800
0.3050
70,373
+0.01(+3.39%)
Dec 03, 2021
0.3000
0.3000
0.2850
0.2950
56,464
-0.02(-4.84%)
Dec 02, 2021
0.3000
0.3100
0.2950
0.3100
46,935
+0.02(+6.90%)
Dec 01, 2021
0.2950
0.3000
0.2900
0.2900
51,828
-0.02(-6.45%)
Nov 30, 2021
0.3100
0.3100
0.3000
0.3100
297,000
+0.00(+0.00%)
Nov 29, 2021
0.3100
0.3200
0.3050
0.3100
16,856
-0.01(-1.59%)
Nov 26, 2021
0.3100
0.3150
0.3100
0.3150
293,100
+0.00(+0.00%)
Nov 25, 2021
0.3150
0.3150
0.3150
0.3150
6,553
+0.00(+0.00%)
Nov 24, 2021
0.3200
0.3200
0.3150
0.3150
37,793
-0.02(-4.55%)
Nov 23, 2021
0.3500
0.3500
0.3100
0.3300
491,212
-0.02(-5.71%)
Nov 22, 2021
0.3500
0.3600
0.3450
0.3500
126,569
-0.01(-3.58%)
Nov 19, 2021
0.3700
0.3700
0.3550
0.3630
53,898
+0.00(+0.83%)
Nov 18, 2021
0.3800
0.3750
0.3600
0.3600
172,600
+0.02(+5.88%)
Nov 17, 2021
0.3350
0.3400
0.3350
0.3400
4,928
+0.01(+3.03%)
Nov 16, 2021
0.3550
0.3550
0.3300
0.3300
193,624
-0.02(-7.04%)
Nov 15, 2021
0.3550
0.3750
0.3500
0.3550
55,624
+0.00(+0.00%)
Nov 12, 2021
0.3550
0.3550
0.3500
0.3550
8,500
+0.01(+1.43%)
Nov 11, 2021
0.3800
0.3800
0.3500
0.3500
108,905
-0.02(-4.11%)
Nov 10, 2021
0.3700
0.3650
236,500
+0.01(+1.39%)
Nov 09, 2021
0.3550
0.3700
0.3550
0.3600
73,584
-0.01(-1.37%)
Nov 08, 2021
0.3500
0.3650
0.3500
0.3650
297,035
+0.03(+8.96%)
Nov 05, 2021
0.3300
0.3400
0.3300
0.3350
4,373
+0.01(+1.52%)
Nov 04, 2021
0.3400
0.3400
0.3250
0.3300
42,400
+0.01(+1.54%)
Nov 03, 2021
0.3200
0.3350
0.3200
0.3250
79,102
+0.00(+0.00%)
Nov 02, 2021
0.3700
0.3700
0.3250
0.3250
112,719
-0.03(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.