Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.3800
0.4050
0.3800
0.3800
37,500
+0.00(+0.00%)
Oct 30, 2018
0.3850
0.3850
0.3750
0.3800
339,600
+0.01(+1.33%)
Oct 29, 2018
0.4400
0.4400
0.3750
0.3750
113,275
-0.06(-13.79%)
Oct 26, 2018
0.4500
0.4500
0.4300
0.4350
6,000
+0.01(+2.35%)
Oct 25, 2018
0.4550
0.4600
0.4250
0.4250
58,300
-0.03(-6.59%)
Oct 24, 2018
0.4650
0.4650
0.4550
0.4550
13,650
-0.03(-6.19%)
Oct 23, 2018
0.4800
0.4850
0.4800
0.4850
20,789
+0.00(+0.00%)
Oct 22, 2018
0.5200
0.5200
0.4850
0.4850
152,594
-0.02(-3.00%)
Oct 19, 2018
0.5100
0.5300
0.5000
0.5000
171,019
-0.01(-1.96%)
Oct 18, 2018
0.5100
0.5200
0.5000
0.5100
174,976
+0.00(+0.00%)
Oct 17, 2018
0.5000
0.5200
0.5000
0.5100
75,503
+0.00(+0.00%)
Oct 16, 2018
0.4900
0.5100
0.4900
0.5100
28,500
+0.02(+4.08%)
Oct 15, 2018
0.4950
0.5000
0.4900
0.4900
92,504
-0.01(-2.00%)
Oct 12, 2018
0.5000
0.5100
0.4900
0.5000
99,624
+0.00(+0.00%)
Oct 11, 2018
0.5100
0.5100
0.4650
0.5000
172,300
-0.01(-1.96%)
Oct 10, 2018
0.4950
0.5100
0.4950
0.5100
24,500
+0.00(+0.00%)
Oct 09, 2018
0.4700
0.5100
0.4700
0.5100
30,500
+0.00(+0.00%)
Oct 05, 2018
0.5100
0.5100
0.5100
0
+0.02(+4.08%)
Oct 04, 2018
0.4850
0.5000
0.4800
0.4900
17,000
+0.00(+0.00%)
Oct 03, 2018
0.4900
0.4900
0.4750
0.4900
50,010
+0.01(+2.08%)
Oct 02, 2018
0.4800
0.4800
0.4700
0.4800
49,069
-0.01(-2.04%)
Oct 01, 2018
0.4800
0.4900
0.4700
0.4900
93,500
+0.03(+7.69%)
Sep 28, 2018
0.4550
0.4550
0.4550
0.4550
500
-0.01(-1.09%)
Sep 27, 2018
0.4450
0.4600
0.4450
0.4600
41,999
+0.01(+1.10%)
Sep 26, 2018
0.4550
0.4550
0.4350
0.4550
106,470
+0.02(+4.60%)
Sep 25, 2018
0.4250
0.4400
0.4250
0.4350
100,277
+0.00(+0.00%)
Sep 24, 2018
0.4600
0.4600
0.4250
0.4350
132,600
-0.02(-4.40%)
Sep 21, 2018
0.4550
0.4550
0.4450
0.4550
13,650
+0.01(+1.11%)
Sep 20, 2018
0.4600
0.4600
0.4300
0.4500
7,497
+0.03(+5.88%)
Sep 19, 2018
0.4500
0.4600
0.3800
0.4250
235,988
-0.01(-1.16%)
Sep 18, 2018
0.4600
0.4600
0.4300
0.4300
64,300
-0.03(-6.52%)
Sep 17, 2018
0.4750
0.4750
0.4550
0.4600
107,433
-0.01(-2.13%)
Sep 14, 2018
0.4650
0.4800
0.4650
0.4700
24,200
-0.01(-1.05%)
Sep 13, 2018
0.4750
0.4800
0.4700
0.4750
27,767
+0.00(+0.00%)
Sep 12, 2018
0.4800
0.4800
0.4550
0.4750
96,330
-0.01(-1.04%)
Sep 11, 2018
0.5000
0.5300
0.4750
0.4800
240,480
+0.01(+2.13%)
Sep 10, 2018
0.4900
0.4900
0.4700
0.4700
35,000
-0.01(-2.08%)
Sep 07, 2018
0.4800
0.4800
0.4800
0.4800
1,700
-0.01(-2.04%)
Sep 06, 2018
0.4800
0.4900
0.4800
0.4900
57,000
+0.01(+1.03%)
Sep 05, 2018
0.4850
0.4900
0.4700
0.4850
42,500
+0.00(+0.00%)
Sep 04, 2018
0.4800
0.4850
0.4700
0.4850
62,950
+0.01(+1.04%)
Aug 31, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Aug 30, 2018
0.4800
0.4800
0.4700
0.4700
96,000
+0.00(+0.00%)
Aug 29, 2018
0.4750
0.4750
0.4700
0.4700
54,500
+0.00(+0.00%)
Aug 28, 2018
0.4700
0.4800
0.4650
0.4700
99,479
+0.00(+1.08%)
Aug 27, 2018
0.4900
0.4900
0.4650
0.4650
130,821
-0.02(-5.10%)
Aug 24, 2018
0.4750
0.4900
0.4750
0.4900
109,440
+0.01(+2.08%)
Aug 23, 2018
0.4900
0.4950
0.4800
0.4800
135,059
-0.01(-2.04%)
Aug 22, 2018
0.4950
0.5000
0.4850
0.4900
250,200
-0.01(-1.01%)
Aug 21, 2018
0.4900
0.4950
0.4850
0.4950
80,600
+0.01(+2.06%)
Aug 20, 2018
0.5200
0.5200
0.4800
0.4850
203,579
-0.05(-8.49%)
Aug 17, 2018
0.5500
0.5600
0.5200
0.5300
262,001
-0.03(-5.36%)
Aug 16, 2018
0.5900
0.5900
0.5600
0.5600
107,671
-0.03(-5.08%)
Aug 15, 2018
0.5900
0.5900
0.5500
0.5900
93,560
+0.04(+7.27%)
Aug 14, 2018
0.5700
0.5700
0.5500
0.5500
204,088
-0.01(-1.79%)
Aug 13, 2018
0.6100
0.6200
0.5600
0.5600
356,741
-0.02(-3.45%)
Aug 10, 2018
0.5900
0.6100
0.5600
0.5800
691,144
+0.05(+9.43%)
Aug 09, 2018
0.5200
0.5400
0.5200
0.5300
84,600
+0.01(+1.92%)
Aug 08, 2018
0.5500
0.5500
0.5200
0.5200
133,000
-0.02(-3.70%)
Aug 07, 2018
0.5500
0.5500
0.5400
0.5400
66,500
-0.03(-5.26%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Aug 02, 2018
0.5400
0.5500
0.5400
0.5500
35,000
+0.02(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.