Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.6000
0.6000
0.5600
0.5700
161,910
-0.02(-3.39%)
Feb 25, 2021
0.6200
0.6200
0.5900
0.5900
106,121
-0.03(-4.84%)
Feb 24, 2021
0.6000
0.6300
0.6000
0.6200
176,285
+0.03(+5.08%)
Feb 23, 2021
0.6200
0.6200
0.5800
0.5900
177,182
-0.03(-4.84%)
Feb 22, 2021
0.5800
0.6300
0.5800
0.6200
374,062
+0.05(+8.77%)
Feb 19, 2021
0.5600
0.5800
0.5500
0.5700
140,300
+0.00(+0.00%)
Feb 18, 2021
0.5500
0.5800
0.5200
0.5700
313,553
+0.01(+1.79%)
Feb 17, 2021
0.5600
0.5600
0.5200
0.5600
217,402
+0.00(+0.00%)
Feb 16, 2021
0.5300
0.5600
0.5200
0.5600
220,228
+0.04(+7.69%)
Feb 12, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Feb 11, 2021
0.5500
0.5500
0.4850
0.5200
468,232
-0.03(-5.45%)
Feb 10, 2021
0.5500
0.5500
0.5400
0.5500
425,858
+0.01(+1.85%)
Feb 09, 2021
0.5500
0.5500
0.5300
0.5400
533,780
+0.01(+1.89%)
Feb 08, 2021
0.5300
0.5500
0.5100
0.5300
51,346
+0.01(+1.92%)
Feb 05, 2021
0.5300
0.5300
0.5100
0.5200
53,920
-0.01(-1.89%)
Feb 04, 2021
0.5400
0.5400
0.5200
0.5300
82,473
-0.01(-1.85%)
Feb 03, 2021
0.5800
0.5900
0.5300
0.5400
119,587
-0.04(-6.90%)
Feb 02, 2021
0.5300
0.5800
0.5200
0.5800
88,356
+0.05(+9.43%)
Feb 01, 2021
0.5500
0.5500
0.5300
0.5300
139,768
-0.03(-5.36%)
Jan 29, 2021
0.5300
0.5700
0.5300
0.5600
57,619
+0.02(+3.70%)
Jan 28, 2021
0.5400
0.5400
0.5300
0.5400
57,712
-0.01(-1.82%)
Jan 27, 2021
0.5800
0.6000
0.5500
0.5500
48,902
-0.05(-8.33%)
Jan 26, 2021
0.5900
0.6000
0.5800
0.6000
56,598
+0.00(+0.00%)
Jan 25, 2021
0.5900
0.6100
0.5900
0.6000
111,027
+0.02(+3.45%)
Jan 22, 2021
0.5600
0.6000
0.5600
0.5800
165,477
+0.01(+1.75%)
Jan 21, 2021
0.5800
0.5800
0.5500
0.5700
121,206
-0.02(-3.39%)
Jan 20, 2021
0.5800
0.6000
0.5700
0.5900
53,649
+0.01(+1.72%)
Jan 19, 2021
0.5700
0.5900
0.5600
0.5800
120,260
+0.00(+0.00%)
Jan 18, 2021
0.5900
0.5900
0.5800
0.5800
3,305
-0.02(-3.33%)
Jan 15, 2021
0.5900
0.6000
0.5700
0.6000
77,614
+0.01(+1.69%)
Jan 14, 2021
0.5600
0.5900
0.5600
0.5900
93,089
+0.03(+5.36%)
Jan 13, 2021
0.5300
0.5600
0.5300
0.5600
69,717
+0.01(+1.82%)
Jan 12, 2021
0.5600
0.5600
0.5000
0.5500
216,209
-0.03(-5.17%)
Jan 11, 2021
0.6100
0.6100
0.5800
0.5800
29,785
-0.06(-9.38%)
Jan 08, 2021
0.6400
0.6400
0.6100
0.6400
91,899
+0.01(+1.59%)
Jan 07, 2021
0.6100
0.6300
0.6000
0.6300
79,781
+0.04(+6.78%)
Jan 06, 2021
0.5800
0.6100
0.5800
0.5900
33,085
+0.00(+0.00%)
Jan 05, 2021
0.6000
0.6000
0.5800
0.5900
50,140
-0.01(-1.67%)
Jan 04, 2021
0.6200
0.6200
0.6000
0.6000
87,403
+0.00(+0.00%)
Dec 31, 2020
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Dec 30, 2020
0.6100
0.6200
0.6000
0.6200
95,673
+0.01(+1.64%)
Dec 29, 2020
0.5800
0.6100
0.5800
0.6100
48,563
+0.02(+3.39%)
Dec 24, 2020
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Dec 23, 2020
0.6000
0.6000
0.5800
0.5800
40,317
-0.02(-3.33%)
Dec 22, 2020
0.5800
0.6200
0.5800
0.6000
110,101
+0.00(+0.00%)
Dec 21, 2020
0.5600
0.6000
0.5600
0.6000
112,063
+0.03(+5.26%)
Dec 18, 2020
0.5800
0.6000
0.5600
0.5700
57,670
-0.01(-1.72%)
Dec 17, 2020
0.5500
0.5800
0.5500
0.5800
56,372
+0.03(+5.45%)
Dec 16, 2020
0.5200
0.5600
0.5000
0.5500
82,119
+0.06(+12.24%)
Dec 15, 2020
0.4800
0.5200
0.4800
0.4900
34,753
+0.01(+2.08%)
Dec 14, 2020
0.4800
0.5100
0.4800
0.4800
57,379
-0.01(-1.03%)
Dec 11, 2020
0.4900
0.5100
0.4850
0.4850
137,394
-0.02(-3.00%)
Dec 10, 2020
0.5100
0.5100
0.4800
0.5000
191,866
-0.01(-1.96%)
Dec 09, 2020
0.5600
0.5600
0.5000
0.5100
72,568
-0.03(-5.56%)
Dec 08, 2020
0.5600
0.5600
0.5400
0.5400
80,400
-0.01(-1.82%)
Dec 07, 2020
0.5900
0.5900
0.5500
0.5500
86,900
-0.02(-3.51%)
Dec 04, 2020
0.5700
0.5800
0.5500
0.5700
61,484
-0.01(-1.72%)
Dec 03, 2020
0.5800
0.6000
0.5600
0.5800
136,038
+0.01(+1.75%)
Dec 02, 2020
0.5900
0.5900
0.5700
0.5700
113,002
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.