Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1950
0.2100
0.1950
0.2100
20,000
+0.01(+2.44%)
Mar 30, 2022
0.2100
0.2100
0.2050
0.2050
7,500
+0.00(+2.50%)
Mar 29, 2022
0.1950
0.2000
0.1900
0.2000
61,503
-0.00(-2.44%)
Mar 28, 2022
0.2050
0.2100
0.2050
0.2050
51,565
+0.00(+2.50%)
Mar 25, 2022
0.2150
0.2150
0.1950
0.2000
196,422
-0.02(-9.09%)
Mar 24, 2022
0.2200
0.2250
0.2150
0.2200
47,440
+0.00(+0.00%)
Mar 23, 2022
0.2100
0.2200
0.2100
0.2200
50,312
+0.01(+4.76%)
Mar 22, 2022
0.2000
0.2100
0.2000
0.2100
80,548
+0.01(+5.00%)
Mar 21, 2022
0.2000
0.2100
0.2000
0.2000
18,535
+0.00(+0.00%)
Mar 18, 2022
0.2000
0.2050
0.1950
0.2000
90,750
-0.00(-2.44%)
Mar 17, 2022
0.2050
0.2100
0.2050
0.2050
61,400
+0.00(+0.00%)
Mar 16, 2022
0.2050
0.2050
0.1950
0.2050
48,177
+0.00(+0.00%)
Mar 15, 2022
0.2100
0.2100
0.2050
0.2050
11,500
+0.01(+5.13%)
Mar 14, 2022
0.1900
0.1950
0.1850
0.1950
145,329
-0.01(-2.50%)
Mar 11, 2022
0.1950
0.2100
0.1950
0.2000
190,407
+0.02(+8.11%)
Mar 10, 2022
0.1900
0.1900
0.1800
0.1850
432,190
-0.01(-5.13%)
Mar 09, 2022
0.2000
0.2000
0.1950
0.1950
23,104
-0.01(-4.88%)
Mar 08, 2022
0.2050
0.2050
0.1950
0.2050
181,288
+0.01(+5.13%)
Mar 07, 2022
0.2100
0.2100
0.1900
0.1950
104,167
-0.01(-7.14%)
Mar 04, 2022
0.2200
0.2200
0.2050
0.2100
124,104
-0.01(-2.33%)
Mar 03, 2022
0.2200
0.2200
0.2150
0.2150
69,465
-0.01(-2.27%)
Mar 02, 2022
0.2200
0.2200
0.2200
0.2200
6,350
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.