Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6800
0.6800
0.6700
0.6800
78,500
+0.00(+0.00%)
May 30, 2018
0.6900
0.7000
0.6800
0.6800
53,000
-0.01(-1.45%)
May 29, 2018
0.6700
0.7000
0.6700
0.6900
74,350
+0.02(+2.99%)
May 28, 2018
0.7100
0.7100
0.6500
0.6700
501,300
-0.02(-2.90%)
May 25, 2018
0.7000
0.7000
0.6900
0.6900
3,160
+0.00(+0.00%)
May 24, 2018
0.7200
0.7200
0.6700
0.6900
118,350
+0.00(+0.00%)
May 23, 2018
0.7100
0.7200
0.6900
0.6900
69,700
-0.01(-1.43%)
May 22, 2018
0.7500
0.7500
0.7000
0.7000
98,810
-0.05(-6.67%)
May 18, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
May 17, 2018
0.7400
0.7900
0.7400
0.7700
67,500
+0.03(+4.05%)
May 16, 2018
0.7500
0.7500
0.7200
0.7400
88,097
-0.06(-7.50%)
May 15, 2018
0.7400
0.8000
0.7400
0.8000
98,000
+0.02(+2.56%)
May 14, 2018
0.7900
0.8000
0.7800
0.7800
38,650
-0.02(-2.50%)
May 11, 2018
0.8000
0.8100
0.7900
0.8000
220,000
-0.01(-1.23%)
May 10, 2018
0.7800
0.8100
0.7800
0.8100
91,500
+0.03(+3.85%)
May 09, 2018
0.7900
0.7900
0.7700
0.7800
74,300
-0.04(-4.88%)
May 08, 2018
0.7900
0.8200
0.7700
0.8200
84,300
+0.02(+2.50%)
May 07, 2018
0.7600
0.8000
0.7600
0.8000
176,900
+0.04(+5.26%)
May 04, 2018
0.7400
0.7600
0.7300
0.7600
172,950
+0.01(+1.33%)
May 03, 2018
0.7500
0.7600
0.7200
0.7500
218,400
-0.01(-1.32%)
May 02, 2018
0.7400
0.7600
0.7000
0.7600
224,300
+0.02(+2.70%)
May 01, 2018
0.7500
0.7500
0.7400
0.7400
86,800
-0.03(-3.90%)
Apr 30, 2018
0.7600
0.7700
0.7400
0.7700
209,700
+0.02(+2.67%)
Apr 27, 2018
0.7500
0.7600
0.7500
0.7500
36,000
-0.01(-1.32%)
Apr 26, 2018
0.7200
0.7600
0.7200
0.7600
126,720
+0.02(+2.70%)
Apr 25, 2018
0.7300
0.7500
0.6700
0.7400
196,200
+0.00(+0.00%)
Apr 24, 2018
0.7300
0.7600
0.7200
0.7400
382,900
+0.02(+2.78%)
Apr 23, 2018
0.8000
0.8000
0.7200
0.7200
353,125
-0.05(-6.49%)
Apr 20, 2018
0.8100
0.8100
0.7700
0.7700
38,400
-0.02(-2.53%)
Apr 19, 2018
0.8300
0.8300
0.7800
0.7900
188,550
-0.03(-3.66%)
Apr 18, 2018
0.8500
0.8500
0.8200
0.8200
144,670
-0.03(-3.53%)
Apr 17, 2018
0.8600
0.8600
0.8400
0.8500
280,050
-0.02(-2.30%)
Apr 16, 2018
0.8700
0.8700
0.8400
0.8700
405,000
+0.01(+1.16%)
Apr 13, 2018
0.8400
0.8700
0.8400
0.8600
186,000
+0.01(+1.18%)
Apr 12, 2018
0.8500
0.8700
0.8200
0.8500
114,683
-0.01(-1.16%)
Apr 11, 2018
0.8600
0.8800
0.7900
0.8600
292,522
+0.02(+2.38%)
Apr 10, 2018
0.8500
0.8700
0.8400
0.8400
28,500
-0.03(-3.45%)
Apr 09, 2018
0.8700
0.8800
0.8500
0.8700
372,500
+0.00(+0.00%)
Apr 06, 2018
0.8800
0.9100
0.8500
0.8700
49,500
-0.02(-2.25%)
Apr 05, 2018
0.8900
0.9000
0.8400
0.8900
602,800
-0.01(-1.11%)
Apr 04, 2018
0.8900
0.9100
0.8200
0.9000
828,086
+0.00(+0.00%)
Apr 03, 2018
0.9000
0.9000
0.8700
0.9000
124,500
+0.00(+0.00%)
Apr 02, 2018
0.9300
0.9300
0.8800
0.9000
223,062
-0.04(-4.26%)
Mar 29, 2018
0.9400
0.9400
0.9400
0
-0.02(-2.08%)
Mar 28, 2018
0.9600
0.9800
0.9400
0.9600
266,500
+0.00(+0.00%)
Mar 27, 2018
0.9900
0.9900
0.9600
0.9600
58,500
-0.04(-4.00%)
Mar 26, 2018
0.9800
1.010
0.9600
1.000
273,200
+0.01(+1.01%)
Mar 23, 2018
0.9500
0.9900
0.9300
0.9900
186,275
+0.04(+4.21%)
Mar 22, 2018
0.9500
0.9900
0.9300
0.9500
251,180
+0.05(+5.56%)
Mar 21, 2018
0.9400
0.9400
0.9000
0.9000
88,500
+0.00(+0.00%)
Mar 20, 2018
0.9400
0.9400
0.8900
0.9000
96,500
-0.04(-4.26%)
Mar 19, 2018
0.9700
0.9700
0.9000
0.9400
97,600
-0.04(-4.08%)
Mar 16, 2018
0.9500
0.9800
0.9300
0.9800
44,000
+0.03(+3.16%)
Mar 15, 2018
0.9400
0.9500
0.9000
0.9500
104,000
+0.01(+1.06%)
Mar 14, 2018
0.9400
0.9400
0.9300
0.9400
119,200
-0.02(-2.08%)
Mar 13, 2018
1.030
1.030
0.9600
0.9600
118,608
-0.05(-4.95%)
Mar 12, 2018
0.9900
1.010
0.9500
1.010
215,800
+0.01(+1.00%)
Mar 09, 2018
1.000
1.010
0.9400
1.000
108,150
-0.02(-1.96%)
Mar 08, 2018
1.000
1.030
0.9600
1.020
262,500
+0.01(+0.99%)
Mar 07, 2018
0.9300
1.050
0.9300
1.010
679,800
+0.10(+10.99%)
Mar 06, 2018
0.8700
0.9300
0.8400
0.9100
303,597
+0.06(+7.06%)
Mar 05, 2018
0.9800
0.9800
0.7700
0.8500
370,678
-0.07(-7.61%)
Mar 02, 2018
0.9000
0.9500
0.8700
0.9200
760,985
+0.05(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.