Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.5000
0.5000
0.5000
0
+0.03(+5.26%)
Jul 30, 2020
0.4950
0.4950
0.4750
0.4750
8,100
-0.03(-5.00%)
Jul 29, 2020
0.4850
0.5000
0.4850
0.5000
109,003
+0.01(+2.04%)
Jul 28, 2020
0.4500
0.5000
0.4500
0.4900
223,118
+0.04(+8.89%)
Jul 27, 2020
0.4450
0.4500
0.4200
0.4500
105,252
+0.04(+9.76%)
Jul 24, 2020
0.4250
0.4250
0.4000
0.4100
190,464
-0.02(-4.65%)
Jul 23, 2020
0.4600
0.4700
0.4300
0.4300
89,569
-0.04(-9.47%)
Jul 22, 2020
0.4450
0.4750
0.4300
0.4750
162,210
+0.01(+1.06%)
Jul 21, 2020
0.4900
0.4950
0.4600
0.4700
139,420
-0.01(-2.08%)
Jul 20, 2020
0.4600
0.4950
0.4600
0.4800
100,926
+0.02(+4.35%)
Jul 17, 2020
0.4750
0.4950
0.4250
0.4600
283,630
-0.02(-5.15%)
Jul 16, 2020
0.4900
0.5000
0.4700
0.4850
212,415
-0.03(-4.90%)
Jul 15, 2020
0.5400
0.5600
0.5000
0.5100
318,908
-0.02(-3.77%)
Jul 14, 2020
0.5300
0.5900
0.5100
0.5300
359,369
+0.01(+1.92%)
Jul 13, 2020
0.5500
0.6200
0.5000
0.5200
870,080
-0.03(-5.45%)
Jul 10, 2020
0.4950
0.5500
0.4500
0.5500
611,416
+0.11(+25.00%)
Jul 09, 2020
0.3600
0.4600
0.3600
0.4400
767,422
+0.09(+25.71%)
Jul 08, 2020
0.3000
0.3500
0.3000
0.3500
351,061
+0.05(+18.64%)
Jul 07, 2020
0.2650
0.3000
0.2600
0.2950
147,858
+0.02(+7.27%)
Jul 06, 2020
0.2500
0.2800
0.2500
0.2750
286,788
+0.04(+14.58%)
Jul 03, 2020
0.2300
0.2400
0.2300
0.2400
60,760
+0.01(+4.35%)
Jul 02, 2020
0.2150
0.2300
0.2100
0.2300
447,346
+0.02(+9.52%)
Jun 30, 2020
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Jun 29, 2020
0.1900
0.1950
0.1850
0.1950
130,000
+0.01(+2.63%)
Jun 26, 2020
0.1950
0.1950
0.1900
0.1900
32,500
+0.00(+0.00%)
Jun 25, 2020
0.1950
0.1950
0.1900
0.1900
52,000
+0.01(+2.70%)
Jun 24, 2020
0.1900
0.2000
0.1850
0.1850
236,252
-0.01(-2.63%)
Jun 23, 2020
0.1900
0.1900
0.1600
0.1900
4,368,400
-0.01(-2.56%)
Jun 22, 2020
0.2000
0.2100
0.1900
0.1950
60,465
+0.00(+0.00%)
Jun 19, 2020
0.1900
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Jun 18, 2020
0.1900
0.1950
0.1900
0.1900
194,000
-0.01(-2.56%)
Jun 17, 2020
0.2000
0.2000
0.1950
0.1950
4,600
-0.01(-2.50%)
Jun 16, 2020
0.2000
0.2000
0.2000
0.2000
33,500
+0.01(+2.56%)
Jun 15, 2020
0.2000
0.2000
0.1900
0.1950
201,500
+0.01(+2.63%)
Jun 12, 2020
0.1950
0.1950
0.1900
0.1900
65,500
+0.00(+0.00%)
Jun 11, 2020
0.1950
0.1950
0.1900
0.1900
72,600
-0.01(-5.00%)
Jun 10, 2020
0.2000
0.2050
0.2000
0.2000
121,500
+0.00(+0.00%)
Jun 09, 2020
0.1950
0.2000
0.1950
0.2000
82,400
+0.01(+2.56%)
Jun 08, 2020
0.1900
0.2000
0.1900
0.1950
58,210
-0.01(-2.50%)
Jun 05, 2020
0.2000
0.2000
0.1950
0.2000
75,700
+0.01(+2.56%)
Jun 04, 2020
0.1950
0.1950
0.1950
0.1950
20,350
+0.00(+0.00%)
Jun 03, 2020
0.2050
0.2100
0.1950
0.1950
58,000
-0.01(-2.50%)
Jun 02, 2020
0.2150
0.2150
0.1900
0.2000
53,350
-0.01(-6.98%)
Jun 01, 2020
0.2050
0.2150
0.2050
0.2150
24,800
+0.01(+4.88%)
May 29, 2020
0.2200
0.2350
0.2050
0.2050
109,000
-0.02(-6.82%)
May 28, 2020
0.2300
0.2300
0.2200
0.2200
4,508
+0.00(+0.00%)
May 27, 2020
0.2300
0.2300
0.2200
0.2200
17,000
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2150
0.2200
13,500
+0.01(+2.33%)
May 25, 2020
0.2150
0.2150
0.2150
0.2150
2,000
+0.01(+2.38%)
May 22, 2020
0.2150
0.2200
0.2100
0.2100
98,083
+0.00(+0.00%)
May 21, 2020
0.2250
0.2250
0.2100
0.2100
9,209
-0.01(-4.55%)
May 20, 2020
0.2300
0.2300
0.2150
0.2200
91,466
-0.01(-4.35%)
May 19, 2020
0.1950
0.2300
0.1800
0.2300
154,650
+0.05(+24.32%)
May 15, 2020
0.1850
0.1850
0.1850
0
+0.01(+3.93%)
May 14, 2020
0.1650
0.1800
0.1600
0.1780
134,550
+0.02(+11.25%)
May 13, 2020
0.1600
0.1600
0.1600
0.1600
89,500
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1600
0.1600
7,500
-0.01(-3.03%)
May 11, 2020
0.1700
0.1700
0.1600
0.1650
20,111
-0.01(-2.94%)
May 08, 2020
0.1600
0.1700
0.1550
0.1700
37,111
+0.01(+6.25%)
May 07, 2020
0.1600
0.1600
0.1600
0.1600
59,500
+0.00(+0.00%)
May 06, 2020
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
May 05, 2020
0.1600
0.1600
0.1600
0.1600
48,500
-0.01(-3.03%)
May 04, 2020
0.1650
0.1650
0.1600
0.1650
123,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.