Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.2700
0.2700
0.2500
0.2500
423,058
-0.02(-7.41%)
Jul 30, 2019
0.3400
0.3400
0.2650
0.2700
523,086
-0.07(-20.59%)
Jul 29, 2019
0.3450
0.3450
0.3300
0.3400
121,002
+0.00(+0.00%)
Jul 26, 2019
0.3600
0.3600
0.3400
0.3400
372,360
-0.02(-6.85%)
Jul 25, 2019
0.3950
0.3950
0.3500
0.3650
127,600
-0.03(-6.41%)
Jul 24, 2019
0.4200
0.4200
0.3900
0.3900
89,500
-0.02(-6.02%)
Jul 23, 2019
0.4150
0.4200
0.4150
0.4150
114,852
+0.01(+1.22%)
Jul 22, 2019
0.4200
0.4200
0.3900
0.4100
166,009
-0.01(-2.38%)
Jul 19, 2019
0.4100
0.4200
0.4100
0.4200
133,108
+0.02(+5.00%)
Jul 18, 2019
0.3850
0.4050
0.3750
0.4000
113,514
+0.02(+5.26%)
Jul 17, 2019
0.3600
0.3800
0.3450
0.3800
168,100
+0.02(+4.11%)
Jul 16, 2019
0.3650
0.3700
0.3550
0.3650
65,000
+0.00(+0.00%)
Jul 15, 2019
0.3800
0.3800
0.3650
0.3650
60,650
-0.03(-6.41%)
Jul 12, 2019
0.3950
0.3950
0.3900
0.3900
15,500
-0.02(-3.70%)
Jul 11, 2019
0.4000
0.4050
0.3950
0.4050
65,347
+0.01(+1.25%)
Jul 10, 2019
0.4250
0.4250
0.3900
0.4000
214,960
-0.02(-5.88%)
Jul 09, 2019
0.4150
0.4250
0.4000
0.4250
379,500
+0.01(+1.19%)
Jul 08, 2019
0.4150
0.4200
0.4150
0.4200
294,500
+0.00(+0.00%)
Jul 05, 2019
0.3900
0.4300
0.3900
0.4200
362,500
+0.03(+9.09%)
Jul 04, 2019
0.4000
0.4000
0.3850
0.3850
69,000
-0.01(-2.53%)
Jul 03, 2019
0.4050
0.4050
0.3900
0.3950
270,500
-0.01(-1.25%)
Jul 02, 2019
0.4000
0.4150
0.3900
0.4000
153,190
+0.03(+6.67%)
Jun 28, 2019
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jun 27, 2019
0.3500
0.3850
0.3400
0.3700
166,600
+0.03(+8.82%)
Jun 26, 2019
0.3250
0.3400
0.3200
0.3400
32,850
+0.01(+3.03%)
Jun 25, 2019
0.3400
0.3400
0.3300
0.3300
109,666
-0.01(-2.94%)
Jun 24, 2019
0.3400
0.3450
0.3350
0.3400
90,500
+0.00(+0.00%)
Jun 21, 2019
0.3200
0.3400
0.3200
0.3400
312,700
+0.03(+7.94%)
Jun 20, 2019
0.3000
0.3150
0.3000
0.3150
373,000
+0.02(+5.00%)
Jun 19, 2019
0.3300
0.3300
0.2800
0.3000
1,290,508
-0.04(-10.45%)
Jun 18, 2019
0.3500
0.3500
0.3350
0.3350
51,767
-0.01(-4.29%)
Jun 17, 2019
0.3450
0.3550
0.3400
0.3500
42,500
-0.01(-1.41%)
Jun 14, 2019
0.3400
0.3800
0.3400
0.3550
193,526
+0.02(+5.97%)
Jun 13, 2019
0.3350
0.3350
0.3350
0.3350
5,000
+0.01(+1.52%)
Jun 12, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jun 11, 2019
0.3300
0.3300
0.3300
0.3300
29,000
+0.00(+0.00%)
Jun 10, 2019
0.3300
0.3300
0.3150
0.3300
57,000
+0.00(+0.00%)
Jun 07, 2019
0.3300
0.3350
0.3250
0.3300
45,000
+0.01(+1.54%)
Jun 06, 2019
0.3300
0.3300
0.3250
0.3250
20,700
+0.00(+0.00%)
Jun 05, 2019
0.3400
0.3400
0.3050
0.3250
174,500
-0.02(-5.80%)
Jun 04, 2019
0.3550
0.3550
0.3450
0.3450
28,500
-0.02(-4.17%)
Jun 03, 2019
0.3600
0.3600
0.3500
0.3600
52,750
+0.01(+2.86%)
May 31, 2019
0.3550
0.3550
0.3500
0.3500
77,000
-0.01(-2.78%)
May 30, 2019
0.3600
0.3700
0.3600
0.3600
17,500
+0.01(+1.41%)
May 29, 2019
0.3550
0.3600
0.3550
0.3550
32,000
+0.00(+0.00%)
May 28, 2019
0.3600
0.3600
0.3550
0.3550
65,000
+0.00(+0.00%)
May 27, 2019
0.3500
0.3550
0.3500
0.3550
17,500
+0.00(+0.00%)
May 24, 2019
0.3550
0.3650
0.3500
0.3550
45,250
-0.01(-2.74%)
May 23, 2019
0.3700
0.3700
0.3600
0.3650
25,150
-0.02(-3.95%)
May 22, 2019
0.3700
0.3800
0.3700
0.3800
28,000
+0.00(+0.00%)
May 21, 2019
0.3750
0.3800
0.3750
0.3800
10,499
+0.00(+0.00%)
May 17, 2019
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
May 16, 2019
0.3800
0.3800
0.3750
0.3750
9,500
-0.01(-1.32%)
May 15, 2019
0.3900
0.3900
0.3800
0.3800
11,502
+0.01(+1.33%)
May 14, 2019
0.3750
0.3750
0.3750
0.3750
1,500
+0.01(+1.35%)
May 13, 2019
0.3700
0.3750
0.3700
0.3700
127,480
-0.01(-1.33%)
May 10, 2019
0.3750
0.3750
0.3750
0.3750
4,000
-0.01(-1.32%)
May 09, 2019
0.3800
0.3800
0.3800
0.3800
9,331
+0.00(+0.00%)
May 08, 2019
0.3850
0.3850
0.3750
0.3800
69,759
-0.02(-5.00%)
May 07, 2019
0.4050
0.4100
0.3900
0.4000
67,900
+0.01(+1.27%)
May 06, 2019
0.3800
0.3950
0.3800
0.3950
124,950
-0.01(-2.47%)
May 03, 2019
0.4000
0.4050
0.3850
0.4050
124,300
+0.02(+5.19%)
May 02, 2019
0.3700
0.3850
0.3700
0.3850
67,850
+0.02(+4.05%)
May 01, 2019
0.3950
0.3950
0.3700
0.3700
174,074
+0.00(+0.00%)
Apr 30, 2019
0.3800
0.3800
0.3700
0.3700
88,999
-0.01(-1.33%)
Apr 29, 2019
0.4050
0.4100
0.3700
0.3750
268,620
+0.01(+2.74%)
Apr 26, 2019
0.3650
0.3650
0.3200
0.3650
143,300
+0.00(+0.00%)
Apr 25, 2019
0.3700
0.3700
0.3650
0.3650
6,500
-0.01(-1.35%)
Apr 24, 2019
0.3750
0.3750
0.3600
0.3700
157,300
+0.00(+0.00%)
Apr 23, 2019
0.3700
0.3750
0.3600
0.3700
44,860
+0.00(+0.00%)
Apr 22, 2019
0.4000
0.4000
0.3700
0.3700
133,900
-0.03(-7.50%)
Apr 18, 2019
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Apr 17, 2019
0.4200
0.4200
0.4150
0.4200
27,798
+0.00(+0.00%)
Apr 16, 2019
0.4200
0.4200
0.4200
0.4200
54,500
-0.01(-1.18%)
Apr 15, 2019
0.4200
0.4300
0.4200
0.4250
53,001
+0.02(+3.66%)
Apr 12, 2019
0.4200
0.4200
0.4100
0.4100
8,500
+0.01(+2.50%)
Apr 11, 2019
0.4050
0.4050
0.4000
0.4000
15,685
-0.01(-2.44%)
Apr 10, 2019
0.4000
0.4100
0.4000
0.4100
8,500
+0.00(+1.23%)
Apr 09, 2019
0.4050
0.4100
0.4050
0.4050
16,109
+0.01(+1.25%)
Apr 08, 2019
0.3900
0.4000
0.3900
0.4000
56,000
+0.01(+2.56%)
Apr 05, 2019
0.4050
0.4050
0.3850
0.3900
76,750
-0.01(-2.50%)
Apr 04, 2019
0.4150
0.4150
0.4000
0.4000
42,500
+0.00(+0.00%)
Apr 03, 2019
0.3950
0.4000
0.3950
0.4000
27,000
+0.02(+3.90%)
Apr 02, 2019
0.4000
0.4050
0.3750
0.3850
140,509
+0.01(+2.67%)
Apr 01, 2019
0.4000
0.4000
0.3650
0.3750
21,500
-0.02(-5.06%)
Mar 29, 2019
0.3950
0.3950
0.3950
0.3950
2,000
+0.00(+0.00%)
Mar 28, 2019
0.4100
0.4100
0.3850
0.3950
38,500
-0.01(-3.66%)
Mar 27, 2019
0.4150
0.4150
0.4000
0.4100
24,500
-0.02(-3.53%)
Mar 26, 2019
0.4050
0.4300
0.4050
0.4250
15,152
+0.00(+0.00%)
Mar 25, 2019
0.4250
0.4250
0.4150
0.4250
19,650
+0.00(+0.00%)
Mar 22, 2019
0.4250
0.4250
0.4250
0.4250
59,500
+0.00(+0.00%)
Mar 21, 2019
0.4300
0.4300
0.4250
0.4250
2,300
-0.01(-1.16%)
Mar 20, 2019
0.4150
0.4300
0.4150
0.4300
7,500
+0.00(+0.00%)
Mar 19, 2019
0.4300
0.4400
0.4000
0.4300
151,210
+0.00(+0.00%)
Mar 18, 2019
0.4300
0.4350
0.4200
0.4300
83,500
-0.01(-1.15%)
Mar 15, 2019
0.4300
0.4400
0.4300
0.4350
40,500
+0.02(+3.57%)
Mar 14, 2019
0.3950
0.4250
0.3650
0.4200
99,500
+0.02(+5.00%)
Mar 13, 2019
0.4400
0.4400
0.3950
0.4000
189,000
-0.04(-9.09%)
Mar 12, 2019
0.4250
0.4400
0.4150
0.4400
29,300
+0.02(+3.53%)
Mar 11, 2019
0.4550
0.4550
0.4250
0.4250
31,950
-0.03(-5.56%)
Mar 08, 2019
0.4500
0.4600
0.4300
0.4500
65,005
+0.01(+2.27%)
Mar 07, 2019
0.4200
0.4450
0.4200
0.4400
58,500
+0.03(+7.32%)
Mar 06, 2019
0.4150
0.4250
0.4100
0.4100
1,845,500
-0.01(-2.38%)
Mar 05, 2019
0.4650
0.4650
0.4100
0.4200
223,300
-0.05(-10.64%)
Mar 04, 2019
0.4900
0.4900
0.4700
0.4700
61,250
-0.02(-4.08%)
Mar 01, 2019
0.5200
0.5200
0.4800
0.4900
76,500
-0.03(-5.77%)
Feb 28, 2019
0.5100
0.5400
0.4850
0.5200
495,300
+0.00(+0.00%)
Feb 27, 2019
0.5000
0.5400
0.5000
0.5200
219,500
+0.01(+1.96%)
Feb 26, 2019
0.4600
0.5200
0.4500
0.5100
239,567
+0.05(+10.87%)
Feb 25, 2019
0.4100
0.4600
0.4050
0.4600
223,254
+0.05(+13.58%)
Feb 22, 2019
0.3850
0.4150
0.3750
0.4050
103,700
+0.02(+3.85%)
Feb 21, 2019
0.3950
0.3950
0.3750
0.3900
19,050
-0.01(-1.27%)
Feb 20, 2019
0.4000
0.4000
0.3950
0.3950
17,750
-0.01(-1.25%)
Feb 19, 2019
0.4000
0.4050
0.4000
0.4000
28,500
-0.01(-2.44%)
Feb 15, 2019
0.4100
0.4100
0.4100
0
+0.02(+5.13%)
Feb 14, 2019
0.4150
0.4200
0.3900
0.3900
86,950
-0.03(-8.24%)
Feb 13, 2019
0.3900
0.4350
0.3900
0.4250
99,755
+0.03(+8.97%)
Feb 12, 2019
0.3700
0.3950
0.3600
0.3900
104,700
+0.02(+5.41%)
Feb 11, 2019
0.3850
0.3900
0.3700
0.3700
16,000
-0.02(-3.90%)
Feb 08, 2019
0.4100
0.4150
0.3750
0.3850
118,050
-0.03(-7.23%)
Feb 07, 2019
0.3400
0.4200
0.3150
0.4150
697,500
+0.08(+23.88%)
Feb 06, 2019
0.3100
0.3350
0.3100
0.3350
35,000
+0.02(+6.35%)
Feb 05, 2019
0.3150
0.3150
0.3150
0.3150
22,000
+0.01(+1.61%)
Feb 04, 2019
0.3150
0.3150
0.3100
0.3100
2,000
-0.02(-6.06%)
Feb 01, 2019
0.3300
0.3300
0.3150
0.3300
13,550
+0.00(+0.00%)
Jan 31, 2019
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+1.54%)
Jan 30, 2019
0.3200
0.3500
0.3200
0.3250
26,500
-0.02(-5.80%)
Jan 29, 2019
0.3250
0.3550
0.3250
0.3450
209,100
+0.02(+7.81%)
Jan 28, 2019
0.3400
0.3400
0.3150
0.3200
69,732
-0.02(-4.48%)
Jan 25, 2019
0.3300
0.3450
0.3300
0.3350
28,000
-0.01(-4.29%)
Jan 24, 2019
0.3300
0.3600
0.3300
0.3500
74,681
+0.04(+12.90%)
Jan 23, 2019
0.3400
0.3450
0.3100
0.3100
18,300
-0.02(-4.62%)
Jan 22, 2019
0.3300
0.3300
0.3100
0.3250
127,700
-0.01(-1.52%)
Jan 21, 2019
0.3900
0.3900
0.3300
0.3300
50,500
-0.06(-15.38%)
Jan 18, 2019
0.3800
0.3900
0.3500
0.3900
69,000
+0.03(+8.33%)
Jan 17, 2019
0.3900
0.3900
0.3600
0.3600
22,500
-0.03(-7.69%)
Jan 16, 2019
0.3900
0.3950
0.3900
0.3900
25,000
+0.00(+0.00%)
Jan 15, 2019
0.3750
0.4000
0.3750
0.3900
88,200
-0.01(-1.27%)
Jan 14, 2019
0.3600
0.4050
0.3550
0.3950
51,600
+0.03(+6.76%)
Jan 11, 2019
0.3750
0.3750
0.3700
0.3700
13,500
-0.03(-7.50%)
Jan 10, 2019
0.3900
0.4000
0.3900
0.4000
17,000
+0.03(+8.11%)
Jan 09, 2019
0.3700
0.3750
0.3700
0.3700
17,500
-0.03(-7.50%)
Jan 08, 2019
0.3800
0.4000
0.3700
0.4000
5,400
+0.02(+3.90%)
Jan 07, 2019
0.4200
0.4350
0.3850
0.3850
62,000
-0.02(-6.10%)
Jan 04, 2019
0.4050
0.4100
0.3950
0.4100
60,800
+0.01(+2.50%)
Jan 03, 2019
0.4000
0.4200
0.4000
0.4000
5,500
+0.01(+1.27%)
Jan 02, 2019
0.3950
0.3950
0.3950
0.3950
5,029
-0.02(-5.95%)
Dec 31, 2018
0.4200
0.4200
0.4200
0
+0.02(+5.00%)
Dec 28, 2018
0.4000
0.4000
0.4000
0.4000
11,500
+0.01(+2.56%)
Dec 27, 2018
0.4200
0.4200
0.3900
0.3900
2,000
-0.05(-11.36%)
Dec 24, 2018
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Dec 21, 2018
0.3500
0.4600
0.3500
0.4600
85,500
+0.13(+39.39%)
Dec 20, 2018
0.3300
0.3800
0.3300
0.3300
41,100
-0.03(-8.33%)
Dec 19, 2018
0.2900
0.3600
0.2900
0.3600
557,500
+0.08(+26.32%)
Dec 18, 2018
0.2850
0.2900
0.2850
0.2850
1,448,500
-0.01(-1.72%)
Dec 17, 2018
0.3000
0.3000
0.2900
0.2900
121,500
-0.01(-3.33%)
Dec 14, 2018
0.3300
0.3300
0.3000
0.3000
23,499
-0.04(-11.76%)
Dec 13, 2018
0.3950
0.3950
0.3350
0.3400
21,200
+0.01(+3.03%)
Dec 12, 2018
0.3350
0.3350
0.3000
0.3300
68,000
+0.00(+0.00%)
Dec 11, 2018
0.3300
0.3400
0.3250
0.3300
25,692
-0.01(-1.49%)
Dec 10, 2018
0.3400
0.3400
0.3300
0.3350
44,000
-0.01(-1.47%)
Dec 07, 2018
0.2750
0.3650
0.2750
0.3400
88,340
+0.09(+33.33%)
Dec 06, 2018
0.2700
0.2700
0.2500
0.2550
56,500
-0.01(-3.77%)
Dec 05, 2018
0.2650
0.2650
0.2650
0.2650
6,000
-0.02(-5.36%)
Dec 04, 2018
0.2950
0.2950
0.2700
0.2800
50,173
+0.00(+0.00%)
Dec 03, 2018
0.2800
0.3150
0.2800
0.2800
52,250
-0.01(-3.45%)
Nov 30, 2018
0.3000
0.3000
0.2800
0.2900
38,500
+0.02(+7.41%)
Nov 29, 2018
0.3000
0.3000
0.2700
0.2700
94,700
-0.02(-8.47%)
Nov 28, 2018
0.2500
0.2950
0.2500
0.2950
133,600
+0.03(+11.32%)
Nov 27, 2018
0.2700
0.2700
0.2600
0.2650
61,100
-0.01(-1.85%)
Nov 26, 2018
0.2800
0.2800
0.2650
0.2700
89,100
-0.02(-6.90%)
Nov 23, 2018
0.2900
0.2950
0.2900
0.2900
13,900
+0.01(+3.57%)
Nov 22, 2018
0.2850
0.2850
0.2700
0.2800
45,300
-0.01(-3.45%)
Nov 21, 2018
0.3100
0.3200
0.2900
0.2900
66,000
-0.03(-7.94%)
Nov 20, 2018
0.3200
0.3250
0.3000
0.3150
192,050
+0.01(+1.61%)
Nov 19, 2018
0.3100
0.3200
0.3100
0.3100
29,000
-0.02(-6.06%)
Nov 16, 2018
0.3300
0.3400
0.3200
0.3300
204,500
+0.00(+0.00%)
Nov 15, 2018
0.3300
0.3450
0.3200
0.3300
131,800
+0.00(+0.00%)
Nov 14, 2018
0.3300
0.3300
0.3300
0.3300
18,121
+0.00(+0.00%)
Nov 13, 2018
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
Nov 12, 2018
0.3200
0.3300
0.3200
0.3300
26,000
+0.01(+3.13%)
Nov 09, 2018
0.3250
0.3250
0.3150
0.3200
16,000
-0.01(-1.54%)
Nov 08, 2018
0.3100
0.3300
0.3100
0.3250
21,122
+0.01(+1.56%)
Nov 07, 2018
0.3400
0.3450
0.3150
0.3200
116,621
-0.02(-7.25%)
Nov 06, 2018
0.3450
0.3450
0.3400
0.3450
43,500
+0.00(+0.00%)
Nov 05, 2018
0.3500
0.3550
0.3400
0.3450
293,600
-0.01(-2.82%)
Nov 02, 2018
0.3550
0.3550
0.3300
0.3550
153,200
+0.01(+1.43%)
Nov 01, 2018
0.3850
0.3900
0.3300
0.3500
258,550
-0.03(-7.89%)
Oct 31, 2018
0.3800
0.4050
0.3800
0.3800
37,500
+0.00(+0.00%)
Oct 30, 2018
0.3850
0.3850
0.3750
0.3800
339,600
+0.01(+1.33%)
Oct 29, 2018
0.4400
0.4400
0.3750
0.3750
113,275
-0.06(-13.79%)
Oct 26, 2018
0.4500
0.4500
0.4300
0.4350
6,000
+0.01(+2.35%)
Oct 25, 2018
0.4550
0.4600
0.4250
0.4250
58,300
-0.03(-6.59%)
Oct 24, 2018
0.4650
0.4650
0.4550
0.4550
13,650
-0.03(-6.19%)
Oct 23, 2018
0.4800
0.4850
0.4800
0.4850
20,789
+0.00(+0.00%)
Oct 22, 2018
0.5200
0.5200
0.4850
0.4850
152,594
-0.02(-3.00%)
Oct 19, 2018
0.5100
0.5300
0.5000
0.5000
171,019
-0.01(-1.96%)
Oct 18, 2018
0.5100
0.5200
0.5000
0.5100
174,976
+0.00(+0.00%)
Oct 17, 2018
0.5000
0.5200
0.5000
0.5100
75,503
+0.00(+0.00%)
Oct 16, 2018
0.4900
0.5100
0.4900
0.5100
28,500
+0.02(+4.08%)
Oct 15, 2018
0.4950
0.5000
0.4900
0.4900
92,504
-0.01(-2.00%)
Oct 12, 2018
0.5000
0.5100
0.4900
0.5000
99,624
+0.00(+0.00%)
Oct 11, 2018
0.5100
0.5100
0.4650
0.5000
172,300
-0.01(-1.96%)
Oct 10, 2018
0.4950
0.5100
0.4950
0.5100
24,500
+0.00(+0.00%)
Oct 09, 2018
0.4700
0.5100
0.4700
0.5100
30,500
+0.00(+0.00%)
Oct 05, 2018
0.5100
0.5100
0.5100
0
+0.02(+4.08%)
Oct 04, 2018
0.4850
0.5000
0.4800
0.4900
17,000
+0.00(+0.00%)
Oct 03, 2018
0.4900
0.4900
0.4750
0.4900
50,010
+0.01(+2.08%)
Oct 02, 2018
0.4800
0.4800
0.4700
0.4800
49,069
-0.01(-2.04%)
Oct 01, 2018
0.4800
0.4900
0.4700
0.4900
93,500
+0.03(+7.69%)
Sep 28, 2018
0.4550
0.4550
0.4550
0.4550
500
-0.01(-1.09%)
Sep 27, 2018
0.4450
0.4600
0.4450
0.4600
41,999
+0.01(+1.10%)
Sep 26, 2018
0.4550
0.4550
0.4350
0.4550
106,470
+0.02(+4.60%)
Sep 25, 2018
0.4250
0.4400
0.4250
0.4350
100,277
+0.00(+0.00%)
Sep 24, 2018
0.4600
0.4600
0.4250
0.4350
132,600
-0.02(-4.40%)
Sep 21, 2018
0.4550
0.4550
0.4450
0.4550
13,650
+0.01(+1.11%)
Sep 20, 2018
0.4600
0.4600
0.4300
0.4500
7,497
+0.03(+5.88%)
Sep 19, 2018
0.4500
0.4600
0.3800
0.4250
235,988
-0.01(-1.16%)
Sep 18, 2018
0.4600
0.4600
0.4300
0.4300
64,300
-0.03(-6.52%)
Sep 17, 2018
0.4750
0.4750
0.4550
0.4600
107,433
-0.01(-2.13%)
Sep 14, 2018
0.4650
0.4800
0.4650
0.4700
24,200
-0.01(-1.05%)
Sep 13, 2018
0.4750
0.4800
0.4700
0.4750
27,767
+0.00(+0.00%)
Sep 12, 2018
0.4800
0.4800
0.4550
0.4750
96,330
-0.01(-1.04%)
Sep 11, 2018
0.5000
0.5300
0.4750
0.4800
240,480
+0.01(+2.13%)
Sep 10, 2018
0.4900
0.4900
0.4700
0.4700
35,000
-0.01(-2.08%)
Sep 07, 2018
0.4800
0.4800
0.4800
0.4800
1,700
-0.01(-2.04%)
Sep 06, 2018
0.4800
0.4900
0.4800
0.4900
57,000
+0.01(+1.03%)
Sep 05, 2018
0.4850
0.4900
0.4700
0.4850
42,500
+0.00(+0.00%)
Sep 04, 2018
0.4800
0.4850
0.4700
0.4850
62,950
+0.01(+1.04%)
Aug 31, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Aug 30, 2018
0.4800
0.4800
0.4700
0.4700
96,000
+0.00(+0.00%)
Aug 29, 2018
0.4750
0.4750
0.4700
0.4700
54,500
+0.00(+0.00%)
Aug 28, 2018
0.4700
0.4800
0.4650
0.4700
99,479
+0.00(+1.08%)
Aug 27, 2018
0.4900
0.4900
0.4650
0.4650
130,821
-0.02(-5.10%)
Aug 24, 2018
0.4750
0.4900
0.4750
0.4900
109,440
+0.01(+2.08%)
Aug 23, 2018
0.4900
0.4950
0.4800
0.4800
135,059
-0.01(-2.04%)
Aug 22, 2018
0.4950
0.5000
0.4850
0.4900
250,200
-0.01(-1.01%)
Aug 21, 2018
0.4900
0.4950
0.4850
0.4950
80,600
+0.01(+2.06%)
Aug 20, 2018
0.5200
0.5200
0.4800
0.4850
203,579
-0.05(-8.49%)
Aug 17, 2018
0.5500
0.5600
0.5200
0.5300
262,001
-0.03(-5.36%)
Aug 16, 2018
0.5900
0.5900
0.5600
0.5600
107,671
-0.03(-5.08%)
Aug 15, 2018
0.5900
0.5900
0.5500
0.5900
93,560
+0.04(+7.27%)
Aug 14, 2018
0.5700
0.5700
0.5500
0.5500
204,088
-0.01(-1.79%)
Aug 13, 2018
0.6100
0.6200
0.5600
0.5600
356,741
-0.02(-3.45%)
Aug 10, 2018
0.5900
0.6100
0.5600
0.5800
691,144
+0.05(+9.43%)
Aug 09, 2018
0.5200
0.5400
0.5200
0.5300
84,600
+0.01(+1.92%)
Aug 08, 2018
0.5500
0.5500
0.5200
0.5200
133,000
-0.02(-3.70%)
Aug 07, 2018
0.5500
0.5500
0.5400
0.5400
66,500
-0.03(-5.26%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Aug 02, 2018
0.5400
0.5500
0.5400
0.5500
35,000
+0.02(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.